| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 957 | 959 | 949 | 952 | 952 | -12 (-1.24%) | 1,400,000 |
| 8 Feb 2017 | USD | 965 | 972 | 958 | 964 | 964 | 0.0 (0.0%) | 1,112,000 |
| 7 Feb 2017 | USD | 961 | 972 | 954 | 964 | 964 | -8 (-0.82%) | 1,962,000 |
| 6 Feb 2017 | USD | 1,000 | 1,000 | 971 | 972 | 972 | -21 (-2.11%) | 3,012,000 |
| 3 Feb 2017 | USD | 967 | 1,003 | 967 | 993 | 993 | +24 (+2.48%) | 2,056,000 |
| 2 Feb 2017 | USD | 994 | 997 | 969 | 969 | 969 | -25 (-2.52%) | 2,122,000 |
| 1 Feb 2017 | USD | 968 | 995 | 965 | 994 | 994 | +9 (+0.91%) | 1,432,000 |
| 31 Jan 2017 | USD | 990 | 993 | 980 | 985 | 985 | -19 (-1.89%) | 1,710,000 |
| 30 Jan 2017 | USD | 1,003 | 1,008 | 994 | 1,004 | 1,004 | -8 (-0.79%) | 1,429,000 |
| 27 Jan 2017 | USD | 1,009 | 1,017 | 1,004 | 1,012 | 1,012 | +9 (+0.90%) | 1,902,000 |
| 26 Jan 2017 | USD | 980 | 1,004 | 980 | 1,003 | 1,003 | +34 (+3.51%) | 1,819,000 |
| 25 Jan 2017 | USD | 980 | 984 | 966 | 969 | 969 | +13 (+1.36%) | 1,224,000 |
| 24 Jan 2017 | USD | 969 | 969 | 956 | 956 | 956 | -17 (-1.75%) | 1,621,000 |
| 23 Jan 2017 | USD | 976 | 980 | 970 | 973 | 973 | -18 (-1.82%) | 1,418,000 |
| 20 Jan 2017 | USD | 991 | 1,001 | 986 | 991 | 991 | -5 (-0.50%) | 1,886,000 |
| 19 Jan 2017 | USD | 987 | 1,001 | 984 | 996 | 996 | +23 (+2.36%) | 1,889,000 |
| 18 Jan 2017 | USD | 970 | 977 | 961 | 973 | 973 | -2 (-0.21%) | 2,122,000 |
| 17 Jan 2017 | USD | 976 | 987 | 962 | 975 | 975 | -8 (-0.81%) | 2,484,000 |
| 16 Jan 2017 | USD | 998 | 1,002 | 981 | 983 | 983 | -18 (-1.80%) | 1,474,000 |
| 13 Jan 2017 | USD | 995 | 1,002 | 988 | 1,001 | 1,001 | +10 (+1.01%) | 1,702,000 |
| 12 Jan 2017 | USD | 1,001 | 1,005 | 985 | 991 | 991 | -18 (-1.78%) | 1,852,000 |
| 11 Jan 2017 | USD | 1,002 | 1,013 | 1,001 | 1,009 | 1,009 | +8 (+0.80%) | 1,627,000 |
| 10 Jan 2017 | USD | 1,006 | 1,013 | 1,001 | 1,001 | 1,001 | -12 (-1.18%) | 1,892,000 |
| 9 Jan 2017 | USD | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 1,011 | 1,014 | 1,005 | 1,013 | 1,013 | -14 (-1.36%) | 1,922,000 |
| 5 Jan 2017 | USD | 1,023 | 1,035 | 1,016 | 1,027 | 1,027 | +1 (+0.10%) | 1,959,000 |
| 4 Jan 2017 | USD | 997 | 1,027 | 995 | 1,026 | 1,026 | +44 (+4.48%) | 2,858,000 |
| 3 Jan 2017 | USD | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 980 | 988 | 974 | 982 | 982 | -5 (-0.51%) | 1,554,000 |
