| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 778 | 789 | 776 | 786 | 786 | -2 (-0.25%) | 1,154,300 |
| 7 Feb 2020 | USD | 790 | 796 | 785 | 788 | 788 | -8 (-1.01%) | 1,918,300 |
| 6 Feb 2020 | USD | 801 | 809 | 795 | 796 | 796 | +15 (+1.92%) | 2,727,600 |
| 5 Feb 2020 | USD | 784 | 788 | 779 | 781 | 781 | +11 (+1.43%) | 1,639,900 |
| 4 Feb 2020 | USD | 766 | 774 | 762 | 770 | 770 | -5 (-0.65%) | 1,937,400 |
| 3 Feb 2020 | USD | 785 | 787 | 772 | 775 | 775 | -2 (-0.26%) | 2,134,100 |
| 31 Jan 2020 | USD | 780 | 780 | 770 | 777 | 777 | +11 (+1.44%) | 2,321,000 |
| 30 Jan 2020 | USD | 757 | 768 | 755 | 766 | 766 | 0.0 (0.0%) | 1,451,100 |
| 29 Jan 2020 | USD | 766 | 770 | 764 | 766 | 766 | +4 (+0.52%) | 1,126,700 |
| 28 Jan 2020 | USD | 764 | 764 | 756 | 762 | 762 | -4 (-0.52%) | 1,359,600 |
| 27 Jan 2020 | USD | 763 | 769 | 754 | 766 | 766 | -7 (-0.91%) | 1,292,100 |
| 24 Jan 2020 | USD | 776 | 776 | 771 | 773 | 773 | -2 (-0.26%) | 1,049,800 |
| 23 Jan 2020 | USD | 774 | 776 | 772 | 775 | 775 | -8 (-1.02%) | 1,420,200 |
| 22 Jan 2020 | USD | 782 | 786 | 779 | 783 | 783 | -2 (-0.25%) | 870,500 |
| 21 Jan 2020 | USD | 790 | 791 | 781 | 785 | 785 | -3 (-0.38%) | 1,106,700 |
| 20 Jan 2020 | USD | 791 | 794 | 788 | 788 | 788 | 0.0 (0.0%) | 651,000 |
| 17 Jan 2020 | USD | 784 | 790 | 784 | 788 | 788 | +4 (+0.51%) | 1,065,100 |
| 16 Jan 2020 | USD | 789 | 789 | 784 | 784 | 784 | -3 (-0.38%) | 847,000 |
| 15 Jan 2020 | USD | 786 | 789 | 783 | 787 | 787 | -7 (-0.88%) | 1,308,800 |
| 14 Jan 2020 | USD | 797 | 798 | 791 | 794 | 794 | -6 (-0.75%) | 1,754,200 |
| 13 Jan 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 809 | 809 | 800 | 800 | 800 | -7 (-0.87%) | 1,150,100 |
| 9 Jan 2020 | USD | 811 | 813 | 805 | 807 | 807 | +6 (+0.75%) | 894,900 |
| 8 Jan 2020 | USD | 791 | 806 | 790 | 801 | 801 | -10 (-1.23%) | 1,728,600 |
| 7 Jan 2020 | USD | 800 | 811 | 800 | 811 | 811 | +12 (+1.50%) | 1,372,500 |
| 6 Jan 2020 | USD | 795 | 801 | 793 | 799 | 799 | -19 (-2.32%) | 1,895,300 |
| 3 Jan 2020 | USD | 818 | 818 | 818 | 818 | 818 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 818 | 818 | 818 | 818 | 818 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 818 | 818 | 818 | 818 | 818 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 820 | 823 | 815 | 818 | 818 | -10 (-1.21%) | 1,057,000 |
