Shizuoka Bank Ltd Recent Share Price (USX:8355)

USX:8355 - Shizuoka Bank Ltd Shizuoka Bank Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	823	832	821	828	828	+9 (+1.10%)	1,065,200
26 Dec 2019	USD	814	823	813	819	819	+3 (+0.37%)	1,217,300
25 Dec 2019	USD	826	826	815	816	816	-11 (-1.33%)	1,047,500
24 Dec 2019	USD	834	835	826	827	827	-4 (-0.48%)	931,800
23 Dec 2019	USD	834	835	824	831	831	-1 (-0.12%)	1,281,100
20 Dec 2019	USD	839	841	829	832	832	-3 (-0.36%)	2,102,200
19 Dec 2019	USD	838	841	832	835	835	-3 (-0.36%)	1,085,800
18 Dec 2019	USD	851	852	837	838	838	-12 (-1.41%)	1,347,800
17 Dec 2019	USD	847	851	844	850	850	+9 (+1.07%)	1,369,100
16 Dec 2019	USD	841	845	836	841	841	+1 (+0.12%)	1,459,400
13 Dec 2019	USD	839	848	837	840	840	+13 (+1.57%)	3,929,400
12 Dec 2019	USD	835	836	825	827	827	-8 (-0.96%)	1,059,200
11 Dec 2019	USD	843	846	831	835	835	-6 (-0.71%)	1,489,200
10 Dec 2019	USD	843	847	838	841	841	-3 (-0.36%)	945,100
9 Dec 2019	USD	847	848	841	844	844	+9 (+1.08%)	1,201,300
6 Dec 2019	USD	832	838	832	835	835	+1 (+0.12%)	1,309,600
5 Dec 2019	USD	828	840	828	834	834	+2 (+0.24%)	1,175,700
4 Dec 2019	USD	825	834	820	832	832	-4 (-0.48%)	1,395,700
3 Dec 2019	USD	826	838	824	836	836	-3 (-0.36%)	1,094,100
2 Dec 2019	USD	838	844	837	839	839	+6 (+0.72%)	1,227,800
29 Nov 2019	USD	836	837	832	833	833	-2 (-0.24%)	990,000
28 Nov 2019	USD	835	842	832	835	835	+2 (+0.24%)	1,749,800
27 Nov 2019	USD	825	833	824	833	833	+7 (+0.85%)	1,154,200
26 Nov 2019	USD	824	831	821	826	826	+1 (+0.12%)	2,427,000
25 Nov 2019	USD	829	829	823	825	825	+6 (+0.73%)	1,051,500
22 Nov 2019	USD	818	824	816	819	819	0.0 (0.0%)	1,687,800
21 Nov 2019	USD	816	826	806	819	819	-3 (-0.36%)	2,321,800
20 Nov 2019	USD	822	825	816	822	822	-7 (-0.84%)	1,504,700
19 Nov 2019	USD	832	835	825	829	829	-7 (-0.84%)	883,400
18 Nov 2019	USD	837	839	830	836	836	+1 (+0.12%)	932,000

First
3
4
5
6
7
Last

Unicorn Response |