| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 828 | 837 | 821 | 835 | 835 | +4 (+0.48%) | 1,947,000 |
| 14 Nov 2019 | USD | 829 | 847 | 829 | 831 | 831 | +3 (+0.36%) | 2,568,500 |
| 13 Nov 2019 | USD | 833 | 836 | 826 | 828 | 828 | -15 (-1.78%) | 2,138,900 |
| 12 Nov 2019 | USD | 845 | 847 | 834 | 843 | 843 | 0.0 (0.0%) | 1,464,700 |
| 11 Nov 2019 | USD | 845 | 860 | 841 | 843 | 843 | -8 (-0.94%) | 1,594,900 |
| 8 Nov 2019 | USD | 862 | 863 | 849 | 851 | 851 | +4 (+0.47%) | 2,155,600 |
| 7 Nov 2019 | USD | 843 | 848 | 841 | 847 | 847 | -1 (-0.12%) | 1,267,500 |
| 6 Nov 2019 | USD | 850 | 856 | 844 | 848 | 848 | +2 (+0.24%) | 2,001,900 |
| 5 Nov 2019 | USD | 840 | 849 | 836 | 846 | 846 | +16 (+1.93%) | 1,863,600 |
| 4 Nov 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 819 | 833 | 817 | 830 | 830 | -2 (-0.24%) | 1,285,200 |
| 31 Oct 2019 | USD | 836 | 840 | 826 | 832 | 832 | -6 (-0.72%) | 2,006,900 |
| 30 Oct 2019 | USD | 839 | 846 | 836 | 838 | 838 | -3 (-0.36%) | 1,952,900 |
| 29 Oct 2019 | USD | 841 | 849 | 839 | 841 | 841 | +7 (+0.84%) | 1,716,100 |
| 28 Oct 2019 | USD | 833 | 836 | 830 | 834 | 834 | +4 (+0.48%) | 1,266,800 |
| 25 Oct 2019 | USD | 825 | 832 | 824 | 830 | 830 | -1 (-0.12%) | 1,377,000 |
| 24 Oct 2019 | USD | 830 | 839 | 826 | 831 | 831 | +5 (+0.61%) | 1,606,500 |
| 23 Oct 2019 | USD | 826 | 830 | 815 | 826 | 826 | +11 (+1.35%) | 2,300,900 |
| 22 Oct 2019 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 812 | 819 | 811 | 815 | 815 | +9 (+1.12%) | 1,352,700 |
| 18 Oct 2019 | USD | 804 | 814 | 804 | 806 | 806 | -1 (-0.12%) | 1,366,200 |
| 17 Oct 2019 | USD | 816 | 816 | 804 | 807 | 807 | -2 (-0.25%) | 1,444,000 |
| 16 Oct 2019 | USD | 819 | 825 | 807 | 809 | 809 | +5 (+0.62%) | 2,455,800 |
| 15 Oct 2019 | USD | 813 | 818 | 804 | 804 | 804 | +10 (+1.26%) | 2,059,100 |
| 14 Oct 2019 | USD | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 796 | 798 | 790 | 794 | 794 | +8 (+1.02%) | 1,463,500 |
| 10 Oct 2019 | USD | 789 | 789 | 780 | 786 | 786 | -6 (-0.76%) | 1,253,500 |
| 9 Oct 2019 | USD | 785 | 795 | 784 | 792 | 792 | -4 (-0.50%) | 1,080,900 |
| 8 Oct 2019 | USD | 799 | 802 | 792 | 796 | 796 | +4 (+0.51%) | 983,700 |
| 7 Oct 2019 | USD | 795 | 799 | 788 | 792 | 792 | 0.0 (0.0%) | 981,100 |
