| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 793 | 794 | 786 | 792 | 792 | -11 (-1.37%) | 1,529,900 |
| 3 Oct 2019 | USD | 799 | 804 | 794 | 803 | 803 | -11 (-1.35%) | 1,855,300 |
| 2 Oct 2019 | USD | 800 | 818 | 799 | 814 | 814 | +8 (+0.99%) | 1,957,900 |
| 1 Oct 2019 | USD | 803 | 816 | 803 | 806 | 806 | +1 (+0.12%) | 2,026,200 |
| 30 Sep 2019 | USD | 811 | 813 | 799 | 805 | 805 | -10 (-1.23%) | 2,778,300 |
| 27 Sep 2019 | USD | 818 | 822 | 800 | 815 | 815 | -18 (-2.16%) | 3,066,900 |
| 26 Sep 2019 | USD | 837 | 844 | 829 | 833 | 833 | +7 (+0.85%) | 2,461,700 |
| 25 Sep 2019 | USD | 815 | 830 | 813 | 826 | 826 | +3 (+0.36%) | 2,030,700 |
| 24 Sep 2019 | USD | 828 | 831 | 821 | 823 | 823 | -2 (-0.24%) | 1,576,500 |
| 23 Sep 2019 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 833 | 835 | 823 | 825 | 825 | -10 (-1.20%) | 5,951,800 |
| 19 Sep 2019 | USD | 834 | 847 | 831 | 835 | 835 | +9 (+1.09%) | 3,250,800 |
| 18 Sep 2019 | USD | 819 | 832 | 815 | 826 | 826 | 0.0 (0.0%) | 3,110,400 |
| 17 Sep 2019 | USD | 814 | 833 | 811 | 826 | 826 | +7 (+0.85%) | 2,240,200 |
| 16 Sep 2019 | USD | 819 | 819 | 819 | 819 | 819 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 815 | 822 | 791 | 819 | 819 | +19 (+2.38%) | 4,300,700 |
| 12 Sep 2019 | USD | 805 | 806 | 792 | 800 | 800 | +7 (+0.88%) | 2,410,800 |
| 11 Sep 2019 | USD | 799 | 802 | 784 | 793 | 793 | +21 (+2.72%) | 4,040,300 |
| 10 Sep 2019 | USD | 755 | 773 | 754 | 772 | 772 | +32 (+4.32%) | 3,634,200 |
| 9 Sep 2019 | USD | 735 | 741 | 734 | 740 | 740 | +8 (+1.09%) | 1,988,400 |
| 6 Sep 2019 | USD | 731 | 736 | 726 | 732 | 732 | +3 (+0.41%) | 1,153,900 |
| 5 Sep 2019 | USD | 719 | 733 | 715 | 729 | 729 | +17 (+2.39%) | 2,516,000 |
| 4 Sep 2019 | USD | 715 | 716 | 707 | 712 | 712 | -7 (-0.97%) | 1,366,400 |
| 3 Sep 2019 | USD | 718 | 723 | 716 | 719 | 719 | +2 (+0.28%) | 1,027,900 |
| 2 Sep 2019 | USD | 718 | 721 | 712 | 717 | 717 | -1 (-0.14%) | 966,400 |
| 30 Aug 2019 | USD | 715 | 719 | 707 | 718 | 718 | +12 (+1.70%) | 1,889,800 |
| 29 Aug 2019 | USD | 703 | 707 | 697 | 706 | 706 | +6 (+0.86%) | 5,746,900 |
| 28 Aug 2019 | USD | 697 | 703 | 693 | 700 | 700 | -9 (-1.27%) | 1,952,000 |
| 27 Aug 2019 | USD | 710 | 714 | 703 | 709 | 709 | +11 (+1.58%) | 2,348,300 |
| 26 Aug 2019 | USD | 685 | 700 | 684 | 698 | 698 | -8 (-1.13%) | 1,845,000 |
