| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 703 | 713 | 703 | 706 | 706 | +3 (+0.43%) | 1,174,400 |
| 22 Aug 2019 | USD | 696 | 705 | 694 | 703 | 703 | +7 (+1.01%) | 1,526,500 |
| 21 Aug 2019 | USD | 690 | 696 | 686 | 696 | 696 | -5 (-0.71%) | 1,380,200 |
| 20 Aug 2019 | USD | 706 | 706 | 697 | 701 | 701 | 0.0 (0.0%) | 1,035,000 |
| 19 Aug 2019 | USD | 703 | 707 | 699 | 701 | 701 | +4 (+0.57%) | 1,096,100 |
| 16 Aug 2019 | USD | 687 | 702 | 685 | 697 | 697 | +7 (+1.01%) | 2,217,800 |
| 15 Aug 2019 | USD | 682 | 692 | 680 | 690 | 690 | -10 (-1.43%) | 1,571,000 |
| 14 Aug 2019 | USD | 703 | 706 | 692 | 700 | 700 | +1 (+0.14%) | 1,375,700 |
| 13 Aug 2019 | USD | 696 | 701 | 686 | 699 | 699 | -4 (-0.57%) | 1,822,200 |
| 12 Aug 2019 | USD | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 715 | 717 | 702 | 703 | 703 | -5 (-0.71%) | 1,880,200 |
| 8 Aug 2019 | USD | 711 | 716 | 704 | 708 | 708 | -9 (-1.26%) | 1,967,900 |
| 7 Aug 2019 | USD | 715 | 726 | 712 | 717 | 717 | -4 (-0.55%) | 1,809,000 |
| 6 Aug 2019 | USD | 703 | 723 | 702 | 721 | 721 | -1 (-0.14%) | 2,218,400 |
| 5 Aug 2019 | USD | 730 | 731 | 715 | 722 | 722 | -16 (-2.17%) | 2,087,400 |
| 2 Aug 2019 | USD | 733 | 738 | 728 | 738 | 738 | -19 (-2.51%) | 2,805,100 |
| 1 Aug 2019 | USD | 750 | 761 | 750 | 757 | 757 | +5 (+0.66%) | 1,963,600 |
| 31 Jul 2019 | USD | 757 | 761 | 752 | 752 | 752 | -9 (-1.18%) | 3,020,300 |
| 30 Jul 2019 | USD | 769 | 771 | 757 | 761 | 761 | -11 (-1.42%) | 2,383,300 |
| 29 Jul 2019 | USD | 765 | 777 | 749 | 772 | 772 | -33 (-4.10%) | 4,711,200 |
| 26 Jul 2019 | USD | 803 | 807 | 799 | 805 | 805 | -1 (-0.12%) | 949,700 |
| 25 Jul 2019 | USD | 803 | 807 | 800 | 806 | 806 | -2 (-0.25%) | 815,800 |
| 24 Jul 2019 | USD | 809 | 809 | 803 | 808 | 808 | +3 (+0.37%) | 924,400 |
| 23 Jul 2019 | USD | 802 | 809 | 797 | 805 | 805 | +3 (+0.37%) | 1,213,200 |
| 22 Jul 2019 | USD | 805 | 808 | 799 | 802 | 802 | +2 (+0.25%) | 1,141,900 |
| 19 Jul 2019 | USD | 797 | 806 | 789 | 800 | 800 | +5 (+0.63%) | 1,350,700 |
| 18 Jul 2019 | USD | 805 | 805 | 792 | 795 | 795 | -19 (-2.33%) | 2,389,600 |
| 17 Jul 2019 | USD | 810 | 818 | 806 | 814 | 814 | -2 (-0.25%) | 1,772,700 |
| 16 Jul 2019 | USD | 814 | 816 | 806 | 816 | 816 | -6 (-0.73%) | 1,306,900 |
| 15 Jul 2019 | USD | 822 | 822 | 822 | 822 | 822 | 0.0 (0.0%) | 0 |
