| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 826 | 828 | 816 | 822 | 822 | +4 (+0.49%) | 1,315,000 |
| 11 Jul 2019 | USD | 812 | 818 | 810 | 818 | 818 | -1 (-0.12%) | 1,193,700 |
| 10 Jul 2019 | USD | 814 | 820 | 810 | 819 | 819 | 0.0 (0.0%) | 1,424,200 |
| 9 Jul 2019 | USD | 815 | 824 | 813 | 819 | 819 | +1 (+0.12%) | 1,058,400 |
| 8 Jul 2019 | USD | 827 | 829 | 816 | 818 | 818 | -1 (-0.12%) | 1,213,100 |
| 5 Jul 2019 | USD | 821 | 826 | 816 | 819 | 819 | +3 (+0.37%) | 977,900 |
| 4 Jul 2019 | USD | 818 | 818 | 813 | 816 | 816 | +3 (+0.37%) | 836,800 |
| 3 Jul 2019 | USD | 804 | 814 | 802 | 813 | 813 | -3 (-0.37%) | 1,556,200 |
| 2 Jul 2019 | USD | 817 | 821 | 810 | 816 | 816 | -1 (-0.12%) | 1,798,400 |
| 1 Jul 2019 | USD | 809 | 821 | 808 | 817 | 817 | +23 (+2.90%) | 2,602,800 |
| 28 Jun 2019 | USD | 788 | 794 | 785 | 794 | 794 | 0.0 (0.0%) | 2,366,500 |
| 27 Jun 2019 | USD | 783 | 795 | 779 | 794 | 794 | +12 (+1.53%) | 2,361,000 |
| 26 Jun 2019 | USD | 777 | 787 | 776 | 782 | 782 | -1 (-0.13%) | 1,502,100 |
| 25 Jun 2019 | USD | 782 | 789 | 776 | 783 | 783 | -5 (-0.63%) | 2,840,300 |
| 24 Jun 2019 | USD | 794 | 796 | 787 | 788 | 788 | +1 (+0.13%) | 1,446,900 |
| 21 Jun 2019 | USD | 796 | 796 | 785 | 787 | 787 | -13 (-1.63%) | 2,080,900 |
| 20 Jun 2019 | USD | 798 | 805 | 795 | 800 | 800 | -1 (-0.12%) | 1,292,200 |
| 19 Jun 2019 | USD | 797 | 808 | 794 | 801 | 801 | +6 (+0.75%) | 1,426,700 |
| 18 Jun 2019 | USD | 802 | 806 | 791 | 795 | 795 | -7 (-0.87%) | 1,460,300 |
| 17 Jun 2019 | USD | 808 | 812 | 802 | 802 | 802 | -6 (-0.74%) | 1,392,400 |
| 14 Jun 2019 | USD | 805 | 814 | 800 | 808 | 808 | 0.0 (0.0%) | 2,118,800 |
| 13 Jun 2019 | USD | 804 | 809 | 798 | 808 | 808 | -5 (-0.62%) | 2,309,900 |
| 12 Jun 2019 | USD | 823 | 825 | 810 | 813 | 813 | -22 (-2.63%) | 2,392,100 |
| 11 Jun 2019 | USD | 830 | 839 | 825 | 835 | 835 | +9 (+1.09%) | 1,821,000 |
| 10 Jun 2019 | USD | 830 | 833 | 824 | 826 | 826 | +1 (+0.12%) | 1,292,900 |
| 7 Jun 2019 | USD | 818 | 830 | 811 | 825 | 825 | +3 (+0.36%) | 2,002,700 |
| 6 Jun 2019 | USD | 817 | 832 | 814 | 822 | 822 | 0.0 (0.0%) | 2,289,000 |
| 5 Jun 2019 | USD | 819 | 840 | 813 | 822 | 822 | +12 (+1.48%) | 3,246,100 |
| 4 Jun 2019 | USD | 843 | 843 | 805 | 810 | 810 | -33 (-3.91%) | 5,603,700 |
| 3 Jun 2019 | USD | 849 | 851 | 837 | 843 | 843 | -17 (-1.98%) | 2,392,500 |
