Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 4,750 | 4,805 | 4,720 | 4,765 | 4,765 | +40 (+0.85%) | 65,900 |
27 Jun 2024 | JPY | 4,710 | 4,760 | 4,690 | 4,725 | 4,725 | +15 (+0.32%) | 51,100 |
26 Jun 2024 | JPY | 4,675 | 4,750 | 4,665 | 4,710 | 4,710 | +35 (+0.75%) | 88,600 |
25 Jun 2024 | JPY | 4,600 | 4,730 | 4,600 | 4,675 | 4,675 | +75 (+1.63%) | 98,000 |
24 Jun 2024 | JPY | 4,690 | 4,690 | 4,565 | 4,600 | 4,600 | -25 (-0.54%) | 92,200 |
21 Jun 2024 | JPY | 4,660 | 4,710 | 4,625 | 4,625 | 4,625 | +20 (+0.43%) | 152,900 |
20 Jun 2024 | JPY | 4,560 | 4,630 | 4,555 | 4,605 | 4,605 | +90 (+1.99%) | 124,200 |
19 Jun 2024 | JPY | 4,470 | 4,565 | 4,470 | 4,515 | 4,515 | +60 (+1.35%) | 68,900 |
18 Jun 2024 | JPY | 4,480 | 4,480 | 4,430 | 4,455 | 4,455 | +40 (+0.91%) | 79,500 |
17 Jun 2024 | JPY | 4,490 | 4,525 | 4,390 | 4,415 | 4,415 | -70 (-1.56%) | 82,100 |
14 Jun 2024 | JPY | 4,475 | 4,530 | 4,460 | 4,485 | 4,485 | -50 (-1.10%) | 116,500 |
13 Jun 2024 | JPY | 4,625 | 4,650 | 4,510 | 4,535 | 4,535 | -90 (-1.95%) | 73,900 |
12 Jun 2024 | JPY | 4,615 | 4,660 | 4,615 | 4,625 | 4,625 | -10 (-0.22%) | 42,800 |
11 Jun 2024 | JPY | 4,665 | 4,715 | 4,625 | 4,635 | 4,635 | -30 (-0.64%) | 53,000 |
10 Jun 2024 | JPY | 4,660 | 4,685 | 4,625 | 4,665 | 4,665 | +75 (+1.63%) | 61,400 |
7 Jun 2024 | JPY | 4,565 | 4,650 | 4,550 | 4,590 | 4,590 | +25 (+0.55%) | 53,600 |
6 Jun 2024 | JPY | 4,590 | 4,610 | 4,545 | 4,565 | 4,565 | -15 (-0.33%) | 76,300 |
5 Jun 2024 | JPY | 4,570 | 4,610 | 4,530 | 4,580 | 4,580 | -60 (-1.29%) | 101,300 |
4 Jun 2024 | JPY | 4,790 | 4,805 | 4,630 | 4,640 | 4,640 | -180 (-3.73%) | 128,200 |
3 Jun 2024 | JPY | 4,805 | 4,865 | 4,780 | 4,820 | 4,820 | +35 (+0.73%) | 98,400 |
31 May 2024 | JPY | 4,675 | 4,800 | 4,675 | 4,785 | 4,785 | +140 (+3.01%) | 238,600 |
30 May 2024 | JPY | 4,570 | 4,660 | 4,520 | 4,645 | 4,645 | +40 (+0.87%) | 76,800 |
29 May 2024 | JPY | 4,665 | 4,690 | 4,595 | 4,605 | 4,605 | -60 (-1.29%) | 76,700 |
28 May 2024 | JPY | 4,665 | 4,700 | 4,640 | 4,665 | 4,665 | -10 (-0.21%) | 42,000 |
27 May 2024 | JPY | 4,650 | 4,675 | 4,620 | 4,675 | 4,675 | +25 (+0.54%) | 31,800 |
24 May 2024 | JPY | 4,595 | 4,670 | 4,590 | 4,650 | 4,650 | -15 (-0.32%) | 58,800 |
23 May 2024 | JPY | 4,630 | 4,670 | 4,575 | 4,665 | 4,665 | 0.0 (0.0%) | 62,500 |
22 May 2024 | JPY | 4,715 | 4,745 | 4,645 | 4,665 | 4,665 | -55 (-1.17%) | 58,500 |
21 May 2024 | JPY | 4,705 | 4,760 | 4,680 | 4,720 | 4,720 | +10 (+0.21%) | 76,700 |
20 May 2024 | JPY | 4,695 | 4,735 | 4,675 | 4,710 | 4,710 | +15 (+0.32%) | 55,300 |