Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,145 | 3,180 | 3,135 | 3,155 | 3,155 | +35 (+1.12%) | 69,500 |
1 Jun 2023 | JPY | 3,050 | 3,140 | 3,040 | 3,120 | 3,120 | +70 (+2.30%) | 109,000 |
31 May 2023 | JPY | 3,060 | 3,075 | 3,045 | 3,050 | 3,050 | -20 (-0.65%) | 103,000 |
30 May 2023 | JPY | 3,065 | 3,080 | 3,055 | 3,070 | 3,070 | +5 (+0.16%) | 55,800 |
29 May 2023 | JPY | 3,040 | 3,085 | 3,030 | 3,065 | 3,065 | +45 (+1.49%) | 81,800 |
26 May 2023 | JPY | 3,040 | 3,040 | 3,010 | 3,020 | 3,020 | -15 (-0.49%) | 82,600 |
25 May 2023 | JPY | 3,050 | 3,050 | 3,010 | 3,035 | 3,035 | -5 (-0.16%) | 115,700 |
24 May 2023 | JPY | 3,055 | 3,075 | 3,035 | 3,040 | 3,040 | -15 (-0.49%) | 77,400 |
23 May 2023 | JPY | 3,070 | 3,085 | 3,040 | 3,055 | 3,055 | +20 (+0.66%) | 102,700 |
22 May 2023 | JPY | 3,080 | 3,080 | 3,030 | 3,035 | 3,035 | -45 (-1.46%) | 93,500 |
19 May 2023 | JPY | 3,155 | 3,155 | 3,065 | 3,080 | 3,080 | -80 (-2.53%) | 162,600 |
18 May 2023 | JPY | 3,235 | 3,235 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 195,100 |
17 May 2023 | JPY | 3,125 | 3,200 | 3,110 | 3,200 | 3,200 | +80 (+2.56%) | 169,800 |
16 May 2023 | JPY | 3,130 | 3,140 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 90,700 |
15 May 2023 | JPY | 3,065 | 3,130 | 3,065 | 3,120 | 3,120 | +75 (+2.46%) | 121,000 |
12 May 2023 | JPY | 3,000 | 3,045 | 2,949 | 3,045 | 3,045 | +72 (+2.42%) | 206,600 |
11 May 2023 | JPY | 2,945 | 2,979 | 2,943 | 2,973 | 2,973 | -10 (-0.34%) | 76,900 |
10 May 2023 | JPY | 2,992 | 3,015 | 2,976 | 2,983 | 2,983 | -1 (-0.03%) | 40,000 |
9 May 2023 | JPY | 2,956 | 2,991 | 2,928 | 2,984 | 2,984 | +41 (+1.39%) | 71,300 |
8 May 2023 | JPY | 2,973 | 2,985 | 2,940 | 2,943 | 2,943 | -51 (-1.70%) | 57,900 |
2 May 2023 | JPY | 3,010 | 3,010 | 2,982 | 2,994 | 2,994 | -21 (-0.70%) | 57,100 |
1 May 2023 | JPY | 3,015 | 3,020 | 2,977 | 3,015 | 3,015 | +17 (+0.57%) | 60,600 |
28 Apr 2023 | JPY | 2,992 | 3,035 | 2,970 | 2,998 | 2,998 | +41 (+1.39%) | 80,000 |
27 Apr 2023 | JPY | 2,928 | 2,963 | 2,921 | 2,957 | 2,957 | +29 (+0.99%) | 44,800 |
26 Apr 2023 | JPY | 2,975 | 2,979 | 2,925 | 2,928 | 2,928 | -87 (-2.89%) | 78,100 |
25 Apr 2023 | JPY | 3,000 | 3,030 | 3,000 | 3,015 | 3,015 | +15 (+0.50%) | 42,700 |
24 Apr 2023 | JPY | 3,035 | 3,035 | 2,995 | 3,000 | 3,000 | -35 (-1.15%) | 44,400 |
21 Apr 2023 | JPY | 3,020 | 3,060 | 3,010 | 3,035 | 3,035 | -10 (-0.33%) | 52,500 |
20 Apr 2023 | JPY | 2,991 | 3,080 | 2,991 | 3,045 | 3,045 | +35 (+1.16%) | 70,500 |
19 Apr 2023 | JPY | 2,962 | 3,010 | 2,954 | 3,010 | 3,010 | +29 (+0.97%) | 48,900 |