Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,941 | 2,992 | 2,937 | 2,981 | 2,981 | +59 (+2.02%) | 64,600 |
17 Apr 2023 | JPY | 2,908 | 2,925 | 2,893 | 2,922 | 2,922 | +22 (+0.76%) | 37,000 |
14 Apr 2023 | JPY | 2,910 | 2,913 | 2,891 | 2,900 | 2,900 | -5 (-0.17%) | 43,700 |
13 Apr 2023 | JPY | 2,893 | 2,908 | 2,876 | 2,905 | 2,905 | +4 (+0.14%) | 46,900 |
12 Apr 2023 | JPY | 2,914 | 2,930 | 2,900 | 2,901 | 2,901 | +1 (+0.03%) | 54,500 |
11 Apr 2023 | JPY | 2,931 | 2,931 | 2,884 | 2,900 | 2,900 | -10 (-0.34%) | 54,400 |
10 Apr 2023 | JPY | 2,887 | 2,919 | 2,878 | 2,910 | 2,910 | +38 (+1.32%) | 49,000 |
7 Apr 2023 | JPY | 2,842 | 2,880 | 2,842 | 2,872 | 2,872 | +53 (+1.88%) | 50,400 |
6 Apr 2023 | JPY | 2,831 | 2,866 | 2,813 | 2,819 | 2,819 | -57 (-1.98%) | 78,600 |
5 Apr 2023 | JPY | 2,901 | 2,901 | 2,856 | 2,876 | 2,876 | -67 (-2.28%) | 80,800 |
4 Apr 2023 | JPY | 2,908 | 2,951 | 2,900 | 2,943 | 2,943 | +15 (+0.51%) | 62,400 |
3 Apr 2023 | JPY | 2,855 | 2,934 | 2,855 | 2,928 | 2,928 | +108 (+3.83%) | 99,200 |
31 Mar 2023 | JPY | 2,807 | 2,840 | 2,795 | 2,820 | 2,820 | +18 (+0.64%) | 64,000 |
30 Mar 2023 | JPY | 2,791 | 2,806 | 2,766 | 2,802 | 2,802 | -51 (-1.79%) | 84,500 |
29 Mar 2023 | JPY | 2,819 | 2,869 | 2,819 | 2,853 | 2,853 | +54 (+1.93%) | 122,400 |
28 Mar 2023 | JPY | 2,815 | 2,831 | 2,790 | 2,799 | 2,799 | +33 (+1.19%) | 122,700 |
27 Mar 2023 | JPY | 2,802 | 2,802 | 2,726 | 2,766 | 2,766 | -20 (-0.72%) | 157,200 |
24 Mar 2023 | JPY | 2,769 | 2,815 | 2,747 | 2,786 | 2,786 | -5 (-0.18%) | 155,800 |
23 Mar 2023 | JPY | 2,793 | 2,804 | 2,775 | 2,791 | 2,791 | -56 (-1.97%) | 117,600 |
22 Mar 2023 | JPY | 2,902 | 2,920 | 2,839 | 2,847 | 2,847 | +29 (+1.03%) | 164,700 |
20 Mar 2023 | JPY | 2,858 | 2,897 | 2,818 | 2,818 | 2,818 | -82 (-2.83%) | 141,900 |
17 Mar 2023 | JPY | 2,931 | 2,931 | 2,848 | 2,900 | 2,900 | +35 (+1.22%) | 115,700 |
16 Mar 2023 | JPY | 2,840 | 2,897 | 2,802 | 2,865 | 2,865 | -109 (-3.67%) | 142,700 |
15 Mar 2023 | JPY | 2,962 | 2,994 | 2,929 | 2,974 | 2,974 | +84 (+2.91%) | 161,900 |
14 Mar 2023 | JPY | 2,965 | 2,992 | 2,881 | 2,890 | 2,890 | -215 (-6.92%) | 248,700 |
13 Mar 2023 | JPY | 3,145 | 3,165 | 3,065 | 3,105 | 3,105 | -155 (-4.75%) | 191,900 |
10 Mar 2023 | JPY | 3,380 | 3,380 | 3,250 | 3,260 | 3,260 | -135 (-3.98%) | 169,000 |
9 Mar 2023 | JPY | 3,365 | 3,410 | 3,345 | 3,395 | 3,395 | +90 (+2.72%) | 101,600 |
8 Mar 2023 | JPY | 3,260 | 3,310 | 3,260 | 3,305 | 3,305 | +15 (+0.46%) | 54,400 |
7 Mar 2023 | JPY | 3,240 | 3,290 | 3,225 | 3,290 | 3,290 | +55 (+1.70%) | 59,200 |