Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 6,230 | 6,260 | 6,160 | 6,200 | 6,200 | +90 (+1.47%) | 39,400 |
24 Aug 2007 | JPY | 6,100 | 6,210 | 6,030 | 6,110 | 6,110 | -80 (-1.29%) | 30,800 |
23 Aug 2007 | JPY | 6,130 | 6,190 | 6,110 | 6,190 | 6,190 | +240 (+4.03%) | 38,800 |
22 Aug 2007 | JPY | 5,990 | 6,010 | 5,930 | 5,950 | 5,950 | -80 (-1.33%) | 28,500 |
21 Aug 2007 | JPY | 6,040 | 6,120 | 6,000 | 6,030 | 6,030 | +10 (+0.17%) | 66,300 |
20 Aug 2007 | JPY | 6,090 | 6,250 | 5,950 | 6,020 | 6,020 | +120 (+2.03%) | 65,000 |
17 Aug 2007 | JPY | 6,290 | 6,290 | 5,830 | 5,900 | 5,900 | -400 (-6.35%) | 96,600 |
16 Aug 2007 | JPY | 6,300 | 6,370 | 6,050 | 6,300 | 6,300 | -100 (-1.56%) | 70,700 |
15 Aug 2007 | JPY | 6,430 | 6,490 | 6,360 | 6,400 | 6,400 | -240 (-3.61%) | 58,200 |
14 Aug 2007 | JPY | 6,580 | 6,670 | 6,570 | 6,640 | 6,640 | -80 (-1.19%) | 60,300 |
13 Aug 2007 | JPY | 6,780 | 6,780 | 6,700 | 6,720 | 6,720 | -190 (-2.75%) | 45,000 |
10 Aug 2007 | JPY | 6,910 | 6,950 | 6,870 | 6,910 | 6,910 | -90 (-1.29%) | 55,700 |
9 Aug 2007 | JPY | 6,910 | 7,030 | 6,910 | 7,000 | 7,000 | +140 (+2.04%) | 90,200 |
8 Aug 2007 | JPY | 6,680 | 6,860 | 6,680 | 6,860 | 6,860 | +130 (+1.93%) | 46,000 |
7 Aug 2007 | JPY | 6,640 | 6,760 | 6,610 | 6,730 | 6,730 | -80 (-1.17%) | 46,700 |
6 Aug 2007 | JPY | 6,730 | 6,860 | 6,710 | 6,810 | 6,810 | +30 (+0.44%) | 40,000 |
3 Aug 2007 | JPY | 6,840 | 6,870 | 6,760 | 6,780 | 6,780 | -160 (-2.31%) | 49,400 |
2 Aug 2007 | JPY | 6,950 | 6,990 | 6,860 | 6,940 | 6,940 | +80 (+1.17%) | 52,400 |
1 Aug 2007 | JPY | 7,130 | 7,140 | 6,840 | 6,860 | 6,860 | -310 (-4.32%) | 72,200 |
31 Jul 2007 | JPY | 7,160 | 7,180 | 7,130 | 7,170 | 7,170 | +90 (+1.27%) | 28,500 |
30 Jul 2007 | JPY | 7,000 | 7,150 | 6,930 | 7,080 | 7,080 | -60 (-0.84%) | 35,800 |
27 Jul 2007 | JPY | 7,130 | 7,200 | 7,110 | 7,140 | 7,140 | -140 (-1.92%) | 52,100 |
26 Jul 2007 | JPY | 7,290 | 7,330 | 7,270 | 7,280 | 7,280 | -30 (-0.41%) | 23,200 |
25 Jul 2007 | JPY | 7,240 | 7,350 | 7,230 | 7,310 | 7,310 | -70 (-0.95%) | 27,500 |
24 Jul 2007 | JPY | 7,330 | 7,390 | 7,320 | 7,380 | 7,380 | +40 (+0.54%) | 31,500 |
23 Jul 2007 | JPY | 7,240 | 7,360 | 7,240 | 7,340 | 7,340 | -100 (-1.34%) | 27,700 |
20 Jul 2007 | JPY | 7,430 | 7,460 | 7,400 | 7,440 | 7,440 | -10 (-0.13%) | 43,000 |
19 Jul 2007 | JPY | 7,410 | 7,460 | 7,380 | 7,450 | 7,450 | +120 (+1.64%) | 34,200 |
18 Jul 2007 | JPY | 7,340 | 7,390 | 7,320 | 7,330 | 7,330 | -110 (-1.48%) | 51,500 |
17 Jul 2007 | JPY | 7,390 | 7,450 | 7,390 | 7,440 | 7,440 | -50 (-0.67%) | 24,800 |