Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 7,550 | 7,580 | 7,470 | 7,490 | 7,490 | +30 (+0.40%) | 24,900 |
12 Jul 2007 | JPY | 7,450 | 7,520 | 7,410 | 7,460 | 7,460 | +10 (+0.13%) | 24,800 |
11 Jul 2007 | JPY | 7,510 | 7,600 | 7,410 | 7,450 | 7,450 | -130 (-1.72%) | 35,800 |
10 Jul 2007 | JPY | 7,610 | 7,610 | 7,560 | 7,580 | 7,580 | -60 (-0.79%) | 20,400 |
9 Jul 2007 | JPY | 7,610 | 7,700 | 7,590 | 7,640 | 7,640 | +90 (+1.19%) | 27,600 |
6 Jul 2007 | JPY | 7,670 | 7,670 | 7,470 | 7,550 | 7,550 | -170 (-2.20%) | 39,400 |
5 Jul 2007 | JPY | 7,660 | 7,850 | 7,660 | 7,720 | 7,720 | +60 (+0.78%) | 35,100 |
4 Jul 2007 | JPY | 7,730 | 7,730 | 7,610 | 7,660 | 7,660 | -50 (-0.65%) | 21,200 |
3 Jul 2007 | JPY | 7,630 | 7,730 | 7,630 | 7,710 | 7,710 | -30 (-0.39%) | 40,600 |
2 Jul 2007 | JPY | 7,850 | 7,900 | 7,690 | 7,740 | 7,740 | -90 (-1.15%) | 41,400 |
29 Jun 2007 | JPY | 7,710 | 7,860 | 7,700 | 7,830 | 7,830 | +130 (+1.69%) | 45,700 |
28 Jun 2007 | JPY | 7,690 | 7,790 | 7,660 | 7,700 | 7,700 | +150 (+1.99%) | 43,100 |
27 Jun 2007 | JPY | 7,530 | 7,580 | 7,450 | 7,550 | 7,550 | -150 (-1.95%) | 48,900 |
26 Jun 2007 | JPY | 7,670 | 7,710 | 7,650 | 7,700 | 7,700 | +100 (+1.32%) | 25,000 |
25 Jun 2007 | JPY | 7,670 | 7,700 | 7,590 | 7,600 | 7,600 | -90 (-1.17%) | 34,800 |
22 Jun 2007 | JPY | 7,630 | 7,700 | 7,630 | 7,690 | 7,690 | -110 (-1.41%) | 44,200 |
21 Jun 2007 | JPY | 7,740 | 7,840 | 7,740 | 7,800 | 7,800 | -10 (-0.13%) | 27,000 |
20 Jun 2007 | JPY | 7,810 | 7,850 | 7,780 | 7,810 | 7,810 | +30 (+0.39%) | 39,600 |
19 Jun 2007 | JPY | 7,760 | 7,790 | 7,740 | 7,780 | 7,780 | -150 (-1.89%) | 63,700 |
18 Jun 2007 | JPY | 7,920 | 7,950 | 7,890 | 7,930 | 7,930 | 0.0 (0.0%) | 36,900 |
15 Jun 2007 | JPY | 7,900 | 7,940 | 7,900 | 7,930 | 7,930 | +20 (+0.25%) | 22,000 |
14 Jun 2007 | JPY | 7,920 | 7,920 | 7,860 | 7,910 | 7,910 | +50 (+0.64%) | 25,400 |
13 Jun 2007 | JPY | 7,780 | 7,860 | 7,780 | 7,860 | 7,860 | -120 (-1.50%) | 36,200 |
12 Jun 2007 | JPY | 8,000 | 8,030 | 7,980 | 7,980 | 7,980 | +10 (+0.13%) | 28,300 |
11 Jun 2007 | JPY | 7,980 | 7,990 | 7,940 | 7,970 | 7,970 | 0.0 (0.0%) | 43,300 |
8 Jun 2007 | JPY | 7,840 | 7,990 | 7,840 | 7,970 | 7,970 | +40 (+0.50%) | 88,300 |
7 Jun 2007 | JPY | 7,940 | 7,970 | 7,910 | 7,930 | 7,930 | -80 (-1.00%) | 45,100 |
6 Jun 2007 | JPY | 8,020 | 8,020 | 7,950 | 8,010 | 8,010 | -20 (-0.25%) | 66,000 |
5 Jun 2007 | JPY | 7,990 | 8,030 | 7,950 | 8,030 | 8,030 | +10 (+0.12%) | 52,200 |
4 Jun 2007 | JPY | 8,000 | 8,030 | 7,980 | 8,020 | 8,020 | +10 (+0.12%) | 77,800 |