Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 8,050 | 8,060 | 8,000 | 8,010 | 8,010 | +70 (+0.88%) | 97,500 |
31 May 2007 | JPY | 7,940 | 7,960 | 7,890 | 7,940 | 7,940 | +140 (+1.79%) | 89,800 |
30 May 2007 | JPY | 7,750 | 7,810 | 7,710 | 7,800 | 7,800 | +180 (+2.36%) | 100,600 |
29 May 2007 | JPY | 7,600 | 7,630 | 7,540 | 7,620 | 7,620 | +220 (+2.97%) | 60,400 |
28 May 2007 | JPY | 7,400 | 7,420 | 7,390 | 7,400 | 7,400 | +160 (+2.21%) | 61,400 |
25 May 2007 | JPY | 7,220 | 7,290 | 7,220 | 7,240 | 7,240 | -70 (-0.96%) | 52,700 |
24 May 2007 | JPY | 7,360 | 7,380 | 7,280 | 7,310 | 7,310 | -290 (-3.82%) | 83,000 |
23 May 2007 | JPY | 7,400 | 7,670 | 7,390 | 7,600 | 7,600 | +240 (+3.26%) | 68,800 |
22 May 2007 | JPY | 7,160 | 7,360 | 7,150 | 7,360 | 7,360 | +160 (+2.22%) | 33,200 |
21 May 2007 | JPY | 7,110 | 7,220 | 7,090 | 7,200 | 7,200 | +60 (+0.84%) | 28,600 |
18 May 2007 | JPY | 7,150 | 7,170 | 7,110 | 7,140 | 7,140 | -50 (-0.70%) | 28,700 |
17 May 2007 | JPY | 7,290 | 7,290 | 7,120 | 7,190 | 7,190 | -60 (-0.83%) | 28,000 |
16 May 2007 | JPY | 7,260 | 7,260 | 7,220 | 7,250 | 7,250 | 0.0 (0.0%) | 19,800 |
15 May 2007 | JPY | 7,330 | 7,410 | 7,250 | 7,250 | 7,250 | -80 (-1.09%) | 30,200 |
14 May 2007 | JPY | 7,440 | 7,440 | 7,330 | 7,330 | 7,330 | +10 (+0.14%) | 24,600 |
11 May 2007 | JPY | 7,210 | 7,340 | 7,210 | 7,320 | 7,320 | -80 (-1.08%) | 43,500 |
10 May 2007 | JPY | 7,440 | 7,440 | 7,370 | 7,400 | 7,400 | -60 (-0.80%) | 49,900 |
9 May 2007 | JPY | 7,440 | 7,470 | 7,420 | 7,460 | 7,460 | +80 (+1.08%) | 41,700 |
8 May 2007 | JPY | 7,390 | 7,470 | 7,360 | 7,380 | 7,380 | -70 (-0.94%) | 36,800 |
7 May 2007 | JPY | 7,410 | 7,450 | 7,370 | 7,450 | 7,450 | 0.0 (0.0%) | 52,400 |
2 May 2007 | JPY | 7,350 | 7,450 | 7,250 | 7,450 | 7,450 | +110 (+1.50%) | 77,400 |
1 May 2007 | JPY | 7,190 | 7,400 | 7,190 | 7,340 | 7,340 | +250 (+3.53%) | 98,400 |
27 Apr 2007 | JPY | 6,970 | 7,100 | 6,910 | 7,090 | 7,090 | +170 (+2.46%) | 96,100 |
26 Apr 2007 | JPY | 6,920 | 6,950 | 6,800 | 6,920 | 6,920 | +100 (+1.47%) | 48,600 |
25 Apr 2007 | JPY | 6,830 | 6,870 | 6,760 | 6,820 | 6,820 | -100 (-1.45%) | 42,300 |
24 Apr 2007 | JPY | 6,800 | 6,940 | 6,800 | 6,920 | 6,920 | +30 (+0.44%) | 25,400 |
23 Apr 2007 | JPY | 6,970 | 7,010 | 6,860 | 6,890 | 6,890 | -50 (-0.72%) | 45,600 |
20 Apr 2007 | JPY | 6,960 | 6,960 | 6,840 | 6,940 | 6,940 | -10 (-0.14%) | 30,500 |
19 Apr 2007 | JPY | 6,960 | 6,970 | 6,860 | 6,950 | 6,950 | -10 (-0.14%) | 60,500 |
18 Apr 2007 | JPY | 6,830 | 6,980 | 6,810 | 6,960 | 6,960 | +160 (+2.35%) | 53,200 |