Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 6,830 | 6,900 | 6,710 | 6,800 | 6,800 | -10 (-0.15%) | 56,000 |
16 Apr 2007 | JPY | 6,770 | 6,910 | 6,760 | 6,810 | 6,810 | +80 (+1.19%) | 52,100 |
13 Apr 2007 | JPY | 6,820 | 6,850 | 6,720 | 6,730 | 6,730 | -70 (-1.03%) | 38,000 |
12 Apr 2007 | JPY | 6,830 | 6,860 | 6,710 | 6,800 | 6,800 | -30 (-0.44%) | 42,900 |
11 Apr 2007 | JPY | 6,780 | 6,850 | 6,780 | 6,830 | 6,830 | +50 (+0.74%) | 48,800 |
10 Apr 2007 | JPY | 6,770 | 6,850 | 6,730 | 6,780 | 6,780 | +60 (+0.89%) | 43,100 |
9 Apr 2007 | JPY | 6,670 | 6,780 | 6,660 | 6,720 | 6,720 | +70 (+1.05%) | 24,800 |
6 Apr 2007 | JPY | 6,620 | 6,700 | 6,610 | 6,650 | 6,650 | -10 (-0.15%) | 29,700 |
5 Apr 2007 | JPY | 6,680 | 6,750 | 6,650 | 6,660 | 6,660 | -20 (-0.30%) | 32,400 |
4 Apr 2007 | JPY | 6,610 | 6,740 | 6,610 | 6,680 | 6,680 | +110 (+1.67%) | 35,300 |
3 Apr 2007 | JPY | 6,580 | 6,670 | 6,530 | 6,570 | 6,570 | +30 (+0.46%) | 49,400 |
2 Apr 2007 | JPY | 6,700 | 6,770 | 6,540 | 6,540 | 6,540 | -150 (-2.24%) | 56,800 |
30 Mar 2007 | JPY | 6,610 | 6,840 | 6,610 | 6,690 | 6,690 | +100 (+1.52%) | 28,600 |
29 Mar 2007 | JPY | 6,590 | 6,640 | 6,470 | 6,590 | 6,590 | -100 (-1.49%) | 54,200 |
28 Mar 2007 | JPY | 6,630 | 6,820 | 6,600 | 6,690 | 6,690 | +80 (+1.21%) | 69,900 |
27 Mar 2007 | JPY | 6,680 | 6,730 | 6,520 | 6,610 | 6,610 | -140 (-2.07%) | 43,600 |
26 Mar 2007 | JPY | 6,820 | 6,820 | 6,380 | 6,750 | 6,750 | -90 (-1.32%) | 54,100 |
23 Mar 2007 | JPY | 6,800 | 6,900 | 6,780 | 6,840 | 6,840 | +60 (+0.88%) | 38,600 |
22 Mar 2007 | JPY | 6,830 | 6,850 | 6,740 | 6,780 | 6,780 | +40 (+0.59%) | 43,000 |
20 Mar 2007 | JPY | 6,740 | 6,810 | 6,660 | 6,740 | 6,740 | +50 (+0.75%) | 47,200 |
19 Mar 2007 | JPY | 6,630 | 6,700 | 6,540 | 6,690 | 6,690 | -20 (-0.30%) | 44,600 |
16 Mar 2007 | JPY | 6,860 | 6,860 | 6,670 | 6,710 | 6,710 | -90 (-1.32%) | 38,900 |
15 Mar 2007 | JPY | 6,880 | 6,880 | 6,750 | 6,800 | 6,800 | +70 (+1.04%) | 43,100 |
14 Mar 2007 | JPY | 6,910 | 6,940 | 6,710 | 6,730 | 6,730 | -230 (-3.30%) | 72,900 |
13 Mar 2007 | JPY | 7,050 | 7,090 | 6,960 | 6,960 | 6,960 | -70 (-1.00%) | 36,900 |
12 Mar 2007 | JPY | 7,100 | 7,100 | 6,990 | 7,030 | 7,030 | +10 (+0.14%) | 29,000 |
9 Mar 2007 | JPY | 6,950 | 7,140 | 6,950 | 7,020 | 7,020 | +10 (+0.14%) | 105,200 |
8 Mar 2007 | JPY | 6,870 | 7,010 | 6,830 | 7,010 | 7,010 | +80 (+1.15%) | 34,500 |
7 Mar 2007 | JPY | 7,000 | 7,110 | 6,830 | 6,930 | 6,930 | -20 (-0.29%) | 69,500 |
6 Mar 2007 | JPY | 6,850 | 6,950 | 6,780 | 6,950 | 6,950 | +90 (+1.31%) | 46,500 |