Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 6,900 | 6,960 | 6,850 | 6,860 | 6,860 | -180 (-2.56%) | 38,100 |
2 Mar 2007 | JPY | 7,150 | 7,190 | 7,000 | 7,040 | 7,040 | -110 (-1.54%) | 62,300 |
1 Mar 2007 | JPY | 7,020 | 7,160 | 6,990 | 7,150 | 7,150 | +120 (+1.71%) | 59,500 |
28 Feb 2007 | JPY | 6,910 | 7,110 | 6,910 | 7,030 | 7,030 | -290 (-3.96%) | 53,400 |
27 Feb 2007 | JPY | 7,270 | 7,320 | 7,220 | 7,320 | 7,320 | +20 (+0.27%) | 32,300 |
26 Feb 2007 | JPY | 7,380 | 7,380 | 7,260 | 7,300 | 7,300 | -80 (-1.08%) | 33,400 |
23 Feb 2007 | JPY | 7,350 | 7,390 | 7,300 | 7,380 | 7,380 | +60 (+0.82%) | 37,800 |
22 Feb 2007 | JPY | 7,310 | 7,400 | 7,260 | 7,320 | 7,320 | +110 (+1.53%) | 29,200 |
21 Feb 2007 | JPY | 7,070 | 7,290 | 7,070 | 7,210 | 7,210 | +90 (+1.26%) | 35,800 |
20 Feb 2007 | JPY | 7,130 | 7,150 | 6,960 | 7,120 | 7,120 | -30 (-0.42%) | 40,900 |
19 Feb 2007 | JPY | 7,120 | 7,200 | 7,100 | 7,150 | 7,150 | +10 (+0.14%) | 37,900 |
16 Feb 2007 | JPY | 7,090 | 7,160 | 7,040 | 7,140 | 7,140 | +10 (+0.14%) | 37,900 |
15 Feb 2007 | JPY | 7,120 | 7,180 | 7,080 | 7,130 | 7,130 | +110 (+1.57%) | 54,800 |
14 Feb 2007 | JPY | 7,020 | 7,090 | 7,020 | 7,020 | 7,020 | +20 (+0.29%) | 27,300 |
13 Feb 2007 | JPY | 6,940 | 7,070 | 6,930 | 7,000 | 7,000 | -20 (-0.28%) | 46,700 |
9 Feb 2007 | JPY | 6,880 | 7,060 | 6,860 | 7,020 | 7,020 | +130 (+1.89%) | 55,200 |
8 Feb 2007 | JPY | 6,980 | 6,980 | 6,750 | 6,890 | 6,890 | +20 (+0.29%) | 42,300 |
7 Feb 2007 | JPY | 6,850 | 6,920 | 6,770 | 6,870 | 6,870 | +20 (+0.29%) | 43,600 |
6 Feb 2007 | JPY | 6,760 | 6,870 | 6,760 | 6,850 | 6,850 | +90 (+1.33%) | 40,000 |
5 Feb 2007 | JPY | 6,990 | 6,990 | 6,750 | 6,760 | 6,760 | -170 (-2.45%) | 34,800 |
2 Feb 2007 | JPY | 6,930 | 7,010 | 6,930 | 6,930 | 6,930 | -20 (-0.29%) | 25,200 |
1 Feb 2007 | JPY | 6,880 | 7,020 | 6,870 | 6,950 | 6,950 | +140 (+2.06%) | 56,500 |
31 Jan 2007 | JPY | 6,900 | 6,930 | 6,750 | 6,810 | 6,810 | -60 (-0.87%) | 35,800 |
30 Jan 2007 | JPY | 6,860 | 6,990 | 6,860 | 6,870 | 6,870 | +30 (+0.44%) | 23,100 |
29 Jan 2007 | JPY | 6,900 | 6,930 | 6,790 | 6,840 | 6,840 | +10 (+0.15%) | 29,300 |
26 Jan 2007 | JPY | 6,890 | 6,900 | 6,730 | 6,830 | 6,830 | -50 (-0.73%) | 28,100 |
25 Jan 2007 | JPY | 7,020 | 7,030 | 6,880 | 6,880 | 6,880 | -100 (-1.43%) | 23,800 |
24 Jan 2007 | JPY | 7,000 | 7,120 | 6,960 | 6,980 | 6,980 | +20 (+0.29%) | 78,700 |
23 Jan 2007 | JPY | 6,910 | 6,990 | 6,840 | 6,960 | 6,960 | +40 (+0.58%) | 45,600 |
22 Jan 2007 | JPY | 6,880 | 6,930 | 6,790 | 6,920 | 6,920 | +140 (+2.06%) | 37,900 |