Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 6,740 | 6,810 | 6,700 | 6,780 | 6,780 | +40 (+0.59%) | 33,800 |
18 Jan 2007 | JPY | 6,660 | 6,790 | 6,630 | 6,740 | 6,740 | +150 (+2.28%) | 61,700 |
17 Jan 2007 | JPY | 6,600 | 6,630 | 6,460 | 6,590 | 6,590 | -70 (-1.05%) | 38,200 |
16 Jan 2007 | JPY | 6,600 | 6,680 | 6,600 | 6,660 | 6,660 | +20 (+0.30%) | 29,600 |
15 Jan 2007 | JPY | 6,510 | 6,700 | 6,510 | 6,640 | 6,640 | +150 (+2.31%) | 78,700 |
12 Jan 2007 | JPY | 6,360 | 6,530 | 6,350 | 6,490 | 6,490 | +160 (+2.53%) | 60,800 |
11 Jan 2007 | JPY | 6,400 | 6,460 | 6,300 | 6,330 | 6,330 | +20 (+0.32%) | 74,100 |
10 Jan 2007 | JPY | 6,530 | 6,550 | 6,280 | 6,310 | 6,310 | -270 (-4.10%) | 85,200 |
9 Jan 2007 | JPY | 6,500 | 6,660 | 6,500 | 6,580 | 6,580 | -20 (-0.30%) | 72,300 |
5 Jan 2007 | JPY | 6,630 | 6,700 | 6,590 | 6,600 | 6,600 | -40 (-0.60%) | 57,500 |
4 Jan 2007 | JPY | 6,660 | 6,670 | 6,600 | 6,640 | 6,640 | +80 (+1.22%) | 23,600 |
29 Dec 2006 | JPY | 6,530 | 6,600 | 6,510 | 6,560 | 6,560 | -10 (-0.15%) | 8,500 |
28 Dec 2006 | JPY | 6,600 | 6,600 | 6,500 | 6,570 | 6,570 | +30 (+0.46%) | 17,100 |
27 Dec 2006 | JPY | 6,550 | 6,600 | 6,490 | 6,540 | 6,540 | +20 (+0.31%) | 24,000 |
26 Dec 2006 | JPY | 6,480 | 6,550 | 6,460 | 6,520 | 6,520 | -10 (-0.15%) | 21,000 |
25 Dec 2006 | JPY | 6,660 | 6,660 | 6,520 | 6,530 | 6,530 | -130 (-1.95%) | 16,500 |
22 Dec 2006 | JPY | 6,700 | 6,710 | 6,600 | 6,660 | 6,660 | -30 (-0.45%) | 15,100 |
21 Dec 2006 | JPY | 6,710 | 6,760 | 6,620 | 6,690 | 6,690 | -50 (-0.74%) | 34,200 |
20 Dec 2006 | JPY | 6,680 | 6,780 | 6,640 | 6,740 | 6,740 | +100 (+1.51%) | 43,100 |
19 Dec 2006 | JPY | 6,700 | 6,710 | 6,630 | 6,640 | 6,640 | -20 (-0.30%) | 35,100 |
18 Dec 2006 | JPY | 6,600 | 6,680 | 6,570 | 6,660 | 6,660 | +60 (+0.91%) | 28,900 |
15 Dec 2006 | JPY | 6,570 | 6,660 | 6,550 | 6,600 | 6,600 | +30 (+0.46%) | 27,200 |
14 Dec 2006 | JPY | 6,560 | 6,580 | 6,540 | 6,570 | 6,570 | +10 (+0.15%) | 21,100 |
13 Dec 2006 | JPY | 6,540 | 6,590 | 6,510 | 6,560 | 6,560 | +30 (+0.46%) | 26,100 |
12 Dec 2006 | JPY | 6,500 | 6,590 | 6,500 | 6,530 | 6,530 | +20 (+0.31%) | 39,200 |
11 Dec 2006 | JPY | 6,560 | 6,570 | 6,500 | 6,510 | 6,510 | +100 (+1.56%) | 39,800 |
8 Dec 2006 | JPY | 6,420 | 6,500 | 6,410 | 6,410 | 6,410 | -40 (-0.62%) | 70,400 |
7 Dec 2006 | JPY | 6,410 | 6,500 | 6,380 | 6,450 | 6,450 | -30 (-0.46%) | 40,800 |
6 Dec 2006 | JPY | 6,470 | 6,540 | 6,400 | 6,480 | 6,480 | -10 (-0.15%) | 52,300 |
5 Dec 2006 | JPY | 6,500 | 6,570 | 6,440 | 6,490 | 6,490 | -90 (-1.37%) | 47,900 |