Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 6,580 | 6,630 | 6,530 | 6,580 | 6,580 | +10 (+0.15%) | 37,900 |
1 Dec 2006 | JPY | 6,650 | 6,700 | 6,540 | 6,570 | 6,570 | -20 (-0.30%) | 37,200 |
30 Nov 2006 | JPY | 6,470 | 6,590 | 6,400 | 6,590 | 6,590 | +200 (+3.13%) | 46,000 |
29 Nov 2006 | JPY | 6,380 | 6,400 | 6,280 | 6,390 | 6,390 | +50 (+0.79%) | 27,200 |
28 Nov 2006 | JPY | 6,110 | 6,350 | 6,040 | 6,340 | 6,340 | +130 (+2.09%) | 53,300 |
27 Nov 2006 | JPY | 6,100 | 6,240 | 6,080 | 6,210 | 6,210 | +130 (+2.14%) | 35,800 |
24 Nov 2006 | JPY | 6,060 | 6,090 | 6,010 | 6,080 | 6,080 | -80 (-1.30%) | 32,100 |
23 Nov 2006 | JPY | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 6,000 | 6,170 | 6,000 | 6,160 | 6,160 | +10 (+0.16%) | 65,800 |
21 Nov 2006 | JPY | 6,130 | 6,210 | 6,100 | 6,150 | 6,150 | -70 (-1.13%) | 30,100 |
20 Nov 2006 | JPY | 6,350 | 6,380 | 6,200 | 6,220 | 6,220 | -210 (-3.27%) | 54,000 |
17 Nov 2006 | JPY | 6,480 | 6,520 | 6,330 | 6,430 | 6,430 | -40 (-0.62%) | 34,400 |
16 Nov 2006 | JPY | 6,510 | 6,610 | 6,460 | 6,470 | 6,470 | -60 (-0.92%) | 26,500 |
15 Nov 2006 | JPY | 6,640 | 6,640 | 6,490 | 6,530 | 6,530 | -50 (-0.76%) | 21,400 |
14 Nov 2006 | JPY | 6,560 | 6,620 | 6,520 | 6,580 | 6,580 | +220 (+3.46%) | 29,800 |
13 Nov 2006 | JPY | 6,420 | 6,430 | 6,290 | 6,360 | 6,360 | -50 (-0.78%) | 28,800 |
10 Nov 2006 | JPY | 6,500 | 6,530 | 6,410 | 6,410 | 6,410 | -80 (-1.23%) | 27,400 |
9 Nov 2006 | JPY | 6,570 | 6,570 | 6,460 | 6,490 | 6,490 | -60 (-0.92%) | 30,100 |
8 Nov 2006 | JPY | 6,670 | 6,690 | 6,480 | 6,550 | 6,550 | -100 (-1.50%) | 60,300 |
7 Nov 2006 | JPY | 6,740 | 6,740 | 6,610 | 6,650 | 6,650 | -20 (-0.30%) | 24,800 |
6 Nov 2006 | JPY | 6,530 | 6,730 | 6,510 | 6,670 | 6,670 | -60 (-0.89%) | 36,100 |
3 Nov 2006 | JPY | 6,730 | 6,730 | 6,730 | 6,730 | 6,730 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 6,730 | 6,730 | 6,650 | 6,730 | 6,730 | +10 (+0.15%) | 38,300 |
1 Nov 2006 | JPY | 6,670 | 6,730 | 6,620 | 6,720 | 6,720 | +90 (+1.36%) | 44,200 |
31 Oct 2006 | JPY | 6,610 | 6,670 | 6,550 | 6,630 | 6,630 | +20 (+0.30%) | 31,000 |
30 Oct 2006 | JPY | 6,620 | 6,720 | 6,610 | 6,610 | 6,610 | -110 (-1.64%) | 41,900 |
27 Oct 2006 | JPY | 6,820 | 6,820 | 6,670 | 6,720 | 6,720 | -50 (-0.74%) | 30,600 |
26 Oct 2006 | JPY | 6,740 | 6,770 | 6,710 | 6,770 | 6,770 | +40 (+0.59%) | 17,200 |
25 Oct 2006 | JPY | 6,770 | 6,860 | 6,710 | 6,730 | 6,730 | +30 (+0.45%) | 38,700 |
24 Oct 2006 | JPY | 6,710 | 6,770 | 6,680 | 6,700 | 6,700 | +20 (+0.30%) | 26,000 |