Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 6,610 | 6,680 | 6,560 | 6,680 | 6,680 | +70 (+1.06%) | 40,600 |
20 Oct 2006 | JPY | 6,590 | 6,680 | 6,590 | 6,610 | 6,610 | -30 (-0.45%) | 27,500 |
19 Oct 2006 | JPY | 6,700 | 6,700 | 6,590 | 6,640 | 6,640 | +40 (+0.61%) | 38,800 |
18 Oct 2006 | JPY | 6,610 | 6,650 | 6,520 | 6,600 | 6,600 | -50 (-0.75%) | 35,800 |
17 Oct 2006 | JPY | 6,730 | 6,750 | 6,610 | 6,650 | 6,650 | -50 (-0.75%) | 34,300 |
16 Oct 2006 | JPY | 6,730 | 6,750 | 6,660 | 6,700 | 6,700 | +70 (+1.06%) | 20,400 |
13 Oct 2006 | JPY | 6,560 | 6,720 | 6,560 | 6,630 | 6,630 | -30 (-0.45%) | 42,700 |
12 Oct 2006 | JPY | 6,740 | 6,800 | 6,650 | 6,660 | 6,660 | -170 (-2.49%) | 30,700 |
11 Oct 2006 | JPY | 6,950 | 7,030 | 6,830 | 6,830 | 6,830 | -170 (-2.43%) | 33,600 |
10 Oct 2006 | JPY | 7,070 | 7,080 | 6,960 | 7,000 | 7,000 | -60 (-0.85%) | 24,200 |
9 Oct 2006 | JPY | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 7,060 | 7,110 | 6,940 | 7,060 | 7,060 | -60 (-0.84%) | 31,400 |
5 Oct 2006 | JPY | 7,050 | 7,120 | 7,010 | 7,120 | 7,120 | +130 (+1.86%) | 27,200 |
4 Oct 2006 | JPY | 7,080 | 7,100 | 6,950 | 6,990 | 6,990 | -100 (-1.41%) | 35,200 |
3 Oct 2006 | JPY | 7,170 | 7,170 | 7,010 | 7,090 | 7,090 | -70 (-0.98%) | 21,700 |
2 Oct 2006 | JPY | 7,050 | 7,220 | 7,050 | 7,160 | 7,160 | +150 (+2.14%) | 33,400 |
29 Sep 2006 | JPY | 7,020 | 7,060 | 6,890 | 7,010 | 7,010 | 0.0 (0.0%) | 25,300 |
28 Sep 2006 | JPY | 6,980 | 7,030 | 6,890 | 7,010 | 7,010 | +110 (+1.59%) | 29,700 |
27 Sep 2006 | JPY | 6,770 | 6,900 | 6,730 | 6,900 | 6,900 | +270 (+4.07%) | 34,200 |
26 Sep 2006 | JPY | 6,650 | 6,670 | 6,580 | 6,630 | 6,630 | +50 (+0.76%) | 36,000 |
25 Sep 2006 | JPY | 6,500 | 6,590 | 6,430 | 6,580 | 6,580 | +140 (+2.17%) | 50,400 |
22 Sep 2006 | JPY | 6,500 | 6,560 | 6,380 | 6,440 | 6,440 | -150 (-2.28%) | 30,900 |
21 Sep 2006 | JPY | 6,480 | 6,660 | 6,480 | 6,590 | 6,590 | +10 (+0.15%) | 41,400 |
20 Sep 2006 | JPY | 6,720 | 6,720 | 6,580 | 6,580 | 6,580 | -160 (-2.37%) | 25,800 |
19 Sep 2006 | JPY | 6,680 | 6,840 | 6,670 | 6,740 | 6,740 | +60 (+0.90%) | 29,000 |
18 Sep 2006 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 6,670 | 6,700 | 6,560 | 6,680 | 6,680 | -20 (-0.30%) | 20,800 |
14 Sep 2006 | JPY | 6,590 | 6,780 | 6,580 | 6,700 | 6,700 | +130 (+1.98%) | 22,300 |
13 Sep 2006 | JPY | 6,710 | 6,800 | 6,550 | 6,570 | 6,570 | -110 (-1.65%) | 19,800 |
12 Sep 2006 | JPY | 6,730 | 6,770 | 6,640 | 6,680 | 6,680 | -40 (-0.60%) | 24,700 |