Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 6,820 | 6,830 | 6,710 | 6,720 | 6,720 | -170 (-2.47%) | 33,900 |
8 Sep 2006 | JPY | 6,800 | 6,950 | 6,800 | 6,890 | 6,890 | +40 (+0.58%) | 50,300 |
7 Sep 2006 | JPY | 7,000 | 7,070 | 6,840 | 6,850 | 6,850 | -270 (-3.79%) | 37,600 |
6 Sep 2006 | JPY | 7,110 | 7,210 | 7,090 | 7,120 | 7,120 | -50 (-0.70%) | 19,100 |
5 Sep 2006 | JPY | 7,150 | 7,200 | 7,060 | 7,170 | 7,170 | -60 (-0.83%) | 22,700 |
4 Sep 2006 | JPY | 7,220 | 7,310 | 7,170 | 7,230 | 7,230 | +140 (+1.97%) | 38,700 |
1 Sep 2006 | JPY | 7,100 | 7,100 | 6,950 | 7,090 | 7,090 | +50 (+0.71%) | 21,200 |
31 Aug 2006 | JPY | 6,930 | 7,070 | 6,850 | 7,040 | 7,040 | +180 (+2.62%) | 26,400 |
30 Aug 2006 | JPY | 6,960 | 6,960 | 6,770 | 6,860 | 6,860 | -30 (-0.44%) | 17,100 |
29 Aug 2006 | JPY | 6,920 | 6,920 | 6,840 | 6,890 | 6,890 | +60 (+0.88%) | 11,800 |
28 Aug 2006 | JPY | 6,950 | 6,990 | 6,760 | 6,830 | 6,830 | -190 (-2.71%) | 33,900 |
25 Aug 2006 | JPY | 6,950 | 7,070 | 6,930 | 7,020 | 7,020 | -10 (-0.14%) | 10,600 |
24 Aug 2006 | JPY | 7,110 | 7,110 | 6,920 | 7,030 | 7,030 | -110 (-1.54%) | 24,100 |
23 Aug 2006 | JPY | 7,180 | 7,210 | 7,110 | 7,140 | 7,140 | -80 (-1.11%) | 17,300 |
22 Aug 2006 | JPY | 7,140 | 7,220 | 7,110 | 7,220 | 7,220 | +100 (+1.40%) | 18,300 |
21 Aug 2006 | JPY | 7,200 | 7,250 | 7,080 | 7,120 | 7,120 | -90 (-1.25%) | 30,300 |
18 Aug 2006 | JPY | 7,200 | 7,240 | 7,080 | 7,210 | 7,210 | +150 (+2.12%) | 38,700 |
17 Aug 2006 | JPY | 7,180 | 7,180 | 7,060 | 7,060 | 7,060 | -80 (-1.12%) | 21,500 |
16 Aug 2006 | JPY | 7,100 | 7,200 | 7,040 | 7,140 | 7,140 | +200 (+2.88%) | 25,700 |
15 Aug 2006 | JPY | 6,910 | 7,020 | 6,880 | 6,940 | 6,940 | -40 (-0.57%) | 18,400 |
14 Aug 2006 | JPY | 6,890 | 6,980 | 6,820 | 6,980 | 6,980 | +90 (+1.31%) | 10,800 |
11 Aug 2006 | JPY | 6,830 | 6,920 | 6,830 | 6,890 | 6,890 | -10 (-0.14%) | 16,700 |
10 Aug 2006 | JPY | 6,880 | 7,010 | 6,840 | 6,900 | 6,900 | +20 (+0.29%) | 29,200 |
9 Aug 2006 | JPY | 6,780 | 6,880 | 6,710 | 6,880 | 6,880 | +20 (+0.29%) | 28,200 |
8 Aug 2006 | JPY | 6,770 | 6,870 | 6,690 | 6,860 | 6,860 | +200 (+3.00%) | 29,800 |
7 Aug 2006 | JPY | 6,840 | 6,860 | 6,650 | 6,660 | 6,660 | -170 (-2.49%) | 25,000 |
4 Aug 2006 | JPY | 6,820 | 6,850 | 6,730 | 6,830 | 6,830 | +20 (+0.29%) | 21,600 |
3 Aug 2006 | JPY | 6,770 | 6,890 | 6,770 | 6,810 | 6,810 | -60 (-0.87%) | 19,700 |
2 Aug 2006 | JPY | 6,830 | 6,900 | 6,760 | 6,870 | 6,870 | -30 (-0.43%) | 18,100 |
1 Aug 2006 | JPY | 6,900 | 6,920 | 6,810 | 6,900 | 6,900 | +30 (+0.44%) | 23,300 |