Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 6,980 | 6,980 | 6,810 | 6,870 | 6,870 | +70 (+1.03%) | 33,500 |
28 Jul 2006 | JPY | 6,780 | 6,820 | 6,630 | 6,800 | 6,800 | +20 (+0.29%) | 27,900 |
27 Jul 2006 | JPY | 6,620 | 6,850 | 6,550 | 6,780 | 6,780 | +80 (+1.19%) | 39,500 |
26 Jul 2006 | JPY | 6,810 | 6,900 | 6,690 | 6,700 | 6,700 | -120 (-1.76%) | 36,400 |
25 Jul 2006 | JPY | 6,890 | 6,890 | 6,720 | 6,820 | 6,820 | -10 (-0.15%) | 20,300 |
24 Jul 2006 | JPY | 6,690 | 6,860 | 6,590 | 6,830 | 6,830 | +140 (+2.09%) | 28,500 |
21 Jul 2006 | JPY | 6,650 | 6,730 | 6,570 | 6,690 | 6,690 | -160 (-2.34%) | 33,700 |
20 Jul 2006 | JPY | 6,620 | 6,850 | 6,620 | 6,850 | 6,850 | +330 (+5.06%) | 33,000 |
19 Jul 2006 | JPY | 6,800 | 6,820 | 6,480 | 6,520 | 6,520 | -100 (-1.51%) | 36,900 |
18 Jul 2006 | JPY | 6,720 | 6,740 | 6,490 | 6,620 | 6,620 | -100 (-1.49%) | 95,000 |
17 Jul 2006 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 6,970 | 6,970 | 6,710 | 6,720 | 6,720 | -150 (-2.18%) | 30,400 |
13 Jul 2006 | JPY | 6,830 | 7,030 | 6,760 | 6,870 | 6,870 | -60 (-0.87%) | 32,800 |
12 Jul 2006 | JPY | 7,040 | 7,050 | 6,830 | 6,930 | 6,930 | -110 (-1.56%) | 28,600 |
11 Jul 2006 | JPY | 7,080 | 7,080 | 6,910 | 7,040 | 7,040 | -10 (-0.14%) | 25,400 |
10 Jul 2006 | JPY | 6,750 | 7,060 | 6,650 | 7,050 | 7,050 | +220 (+3.22%) | 43,500 |
7 Jul 2006 | JPY | 6,910 | 6,950 | 6,800 | 6,830 | 6,830 | +20 (+0.29%) | 26,100 |
6 Jul 2006 | JPY | 6,810 | 6,890 | 6,670 | 6,810 | 6,810 | -150 (-2.16%) | 43,200 |
5 Jul 2006 | JPY | 6,820 | 6,970 | 6,820 | 6,960 | 6,960 | -60 (-0.85%) | 29,900 |
4 Jul 2006 | JPY | 6,800 | 7,020 | 6,800 | 7,020 | 7,020 | +270 (+4%) | 68,900 |
3 Jul 2006 | JPY | 6,740 | 6,800 | 6,740 | 6,750 | 6,750 | +50 (+0.75%) | 23,000 |
30 Jun 2006 | JPY | 6,680 | 6,770 | 6,550 | 6,700 | 6,700 | +170 (+2.60%) | 39,700 |
29 Jun 2006 | JPY | 6,410 | 6,570 | 6,410 | 6,530 | 6,530 | +20 (+0.31%) | 59,300 |
28 Jun 2006 | JPY | 6,400 | 6,560 | 6,340 | 6,510 | 6,510 | -80 (-1.21%) | 59,900 |
27 Jun 2006 | JPY | 6,570 | 6,650 | 6,450 | 6,590 | 6,590 | -10 (-0.15%) | 33,300 |
26 Jun 2006 | JPY | 6,530 | 6,660 | 6,530 | 6,600 | 6,600 | -30 (-0.45%) | 33,100 |
23 Jun 2006 | JPY | 6,610 | 6,680 | 6,550 | 6,630 | 6,630 | -120 (-1.78%) | 50,000 |
22 Jun 2006 | JPY | 6,600 | 6,750 | 6,600 | 6,750 | 6,750 | +170 (+2.58%) | 35,000 |
21 Jun 2006 | JPY | 6,490 | 6,630 | 6,350 | 6,580 | 6,580 | -10 (-0.15%) | 41,600 |
20 Jun 2006 | JPY | 6,620 | 6,740 | 6,570 | 6,590 | 6,590 | -30 (-0.45%) | 47,800 |