Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 7,860 | 7,940 | 7,810 | 7,940 | 7,940 | +100 (+1.28%) | 47,700 |
5 May 2006 | JPY | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 7,710 | 7,920 | 7,710 | 7,840 | 7,840 | +140 (+1.82%) | 40,200 |
1 May 2006 | JPY | 7,620 | 7,840 | 7,620 | 7,700 | 7,700 | +70 (+0.92%) | 45,600 |
28 Apr 2006 | JPY | 7,530 | 7,640 | 7,440 | 7,630 | 7,630 | +20 (+0.26%) | 38,900 |
27 Apr 2006 | JPY | 7,560 | 7,640 | 7,530 | 7,610 | 7,610 | 0.0 (0.0%) | 17,600 |
26 Apr 2006 | JPY | 7,610 | 7,690 | 7,500 | 7,610 | 7,610 | -30 (-0.39%) | 37,700 |
25 Apr 2006 | JPY | 7,680 | 7,710 | 7,540 | 7,640 | 7,640 | +60 (+0.79%) | 34,200 |
24 Apr 2006 | JPY | 7,850 | 7,880 | 7,410 | 7,580 | 7,580 | -290 (-3.68%) | 66,200 |
21 Apr 2006 | JPY | 7,830 | 7,910 | 7,800 | 7,870 | 7,870 | +50 (+0.64%) | 26,300 |
20 Apr 2006 | JPY | 7,870 | 7,870 | 7,770 | 7,820 | 7,820 | -40 (-0.51%) | 23,200 |
19 Apr 2006 | JPY | 7,870 | 7,960 | 7,860 | 7,860 | 7,860 | +10 (+0.13%) | 18,400 |
18 Apr 2006 | JPY | 7,700 | 7,880 | 7,690 | 7,850 | 7,850 | +100 (+1.29%) | 32,900 |
17 Apr 2006 | JPY | 7,910 | 7,910 | 7,650 | 7,750 | 7,750 | -90 (-1.15%) | 33,600 |
14 Apr 2006 | JPY | 7,920 | 7,920 | 7,770 | 7,840 | 7,840 | -40 (-0.51%) | 44,500 |
13 Apr 2006 | JPY | 7,970 | 8,000 | 7,730 | 7,880 | 7,880 | -50 (-0.63%) | 87,700 |
12 Apr 2006 | JPY | 8,100 | 8,170 | 7,930 | 7,930 | 7,930 | -250 (-3.06%) | 53,500 |
11 Apr 2006 | JPY | 8,360 | 8,360 | 8,120 | 8,180 | 8,180 | -180 (-2.15%) | 42,200 |
10 Apr 2006 | JPY | 8,410 | 8,480 | 8,360 | 8,360 | 8,360 | -40 (-0.48%) | 25,200 |
7 Apr 2006 | JPY | 8,400 | 8,410 | 8,320 | 8,400 | 8,400 | +10 (+0.12%) | 44,900 |
6 Apr 2006 | JPY | 8,350 | 8,410 | 8,300 | 8,390 | 8,390 | +140 (+1.70%) | 25,100 |
5 Apr 2006 | JPY | 8,270 | 8,410 | 8,240 | 8,250 | 8,250 | +40 (+0.49%) | 48,000 |
4 Apr 2006 | JPY | 8,260 | 8,270 | 8,180 | 8,210 | 8,210 | +50 (+0.61%) | 61,900 |
3 Apr 2006 | JPY | 7,980 | 8,260 | 7,970 | 8,160 | 8,160 | +200 (+2.51%) | 50,900 |
31 Mar 2006 | JPY | 8,070 | 8,130 | 7,960 | 7,960 | 7,960 | -10 (-0.13%) | 58,700 |
30 Mar 2006 | JPY | 7,920 | 8,020 | 7,900 | 7,970 | 7,970 | +50 (+0.63%) | 64,100 |
29 Mar 2006 | JPY | 7,900 | 7,940 | 7,830 | 7,920 | 7,920 | +60 (+0.76%) | 34,300 |
28 Mar 2006 | JPY | 7,880 | 7,920 | 7,830 | 7,860 | 7,860 | -80 (-1.01%) | 21,000 |