Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,921 | 2,976 | 2,915 | 2,959 | 2,959 | +31 (+1.06%) | 89,100 |
19 Jan 2023 | JPY | 2,936 | 2,981 | 2,905 | 2,928 | 2,928 | -13 (-0.44%) | 126,600 |
18 Jan 2023 | JPY | 2,930 | 2,966 | 2,845 | 2,941 | 2,941 | +28 (+0.96%) | 198,400 |
17 Jan 2023 | JPY | 2,937 | 2,976 | 2,882 | 2,913 | 2,913 | -62 (-2.08%) | 138,600 |
16 Jan 2023 | JPY | 3,045 | 3,070 | 2,949 | 2,975 | 2,975 | -85 (-2.78%) | 194,900 |
13 Jan 2023 | JPY | 2,965 | 3,110 | 2,965 | 3,060 | 3,060 | +121 (+4.12%) | 205,500 |
12 Jan 2023 | JPY | 2,845 | 2,963 | 2,840 | 2,939 | 2,939 | +95 (+3.34%) | 177,100 |
11 Jan 2023 | JPY | 2,845 | 2,867 | 2,820 | 2,844 | 2,844 | -13 (-0.46%) | 93,600 |
10 Jan 2023 | JPY | 2,888 | 2,928 | 2,842 | 2,857 | 2,857 | -14 (-0.49%) | 103,000 |
6 Jan 2023 | JPY | 2,834 | 2,886 | 2,810 | 2,871 | 2,871 | +13 (+0.45%) | 102,300 |
5 Jan 2023 | JPY | 2,890 | 2,913 | 2,845 | 2,858 | 2,858 | -66 (-2.26%) | 112,700 |
4 Jan 2023 | JPY | 2,894 | 2,927 | 2,838 | 2,924 | 2,924 | +52 (+1.81%) | 80,500 |
30 Dec 2022 | JPY | 2,858 | 2,895 | 2,842 | 2,872 | 2,872 | +13 (+0.45%) | 71,900 |
29 Dec 2022 | JPY | 2,891 | 2,892 | 2,840 | 2,859 | 2,859 | -37 (-1.28%) | 85,800 |
28 Dec 2022 | JPY | 2,893 | 2,923 | 2,855 | 2,896 | 2,896 | -1 (-0.03%) | 131,500 |
27 Dec 2022 | JPY | 2,812 | 2,897 | 2,812 | 2,897 | 2,897 | +95 (+3.39%) | 79,800 |
26 Dec 2022 | JPY | 2,877 | 2,880 | 2,801 | 2,802 | 2,802 | -73 (-2.54%) | 110,100 |
23 Dec 2022 | JPY | 2,810 | 2,885 | 2,810 | 2,875 | 2,875 | +89 (+3.19%) | 88,300 |
22 Dec 2022 | JPY | 2,757 | 2,804 | 2,750 | 2,786 | 2,786 | +50 (+1.83%) | 88,200 |
21 Dec 2022 | JPY | 2,796 | 2,886 | 2,736 | 2,736 | 2,736 | +1 (+0.04%) | 196,100 |
20 Dec 2022 | JPY | 2,656 | 2,780 | 2,653 | 2,735 | 2,735 | +97 (+3.68%) | 168,500 |
19 Dec 2022 | JPY | 2,612 | 2,643 | 2,612 | 2,638 | 2,638 | +21 (+0.80%) | 53,500 |
16 Dec 2022 | JPY | 2,571 | 2,627 | 2,571 | 2,617 | 2,617 | +39 (+1.51%) | 95,900 |
15 Dec 2022 | JPY | 2,548 | 2,583 | 2,548 | 2,578 | 2,578 | +21 (+0.82%) | 31,700 |
14 Dec 2022 | JPY | 2,565 | 2,572 | 2,548 | 2,557 | 2,557 | -13 (-0.51%) | 58,900 |
13 Dec 2022 | JPY | 2,589 | 2,593 | 2,564 | 2,570 | 2,570 | +4 (+0.16%) | 42,000 |
12 Dec 2022 | JPY | 2,572 | 2,592 | 2,565 | 2,566 | 2,566 | -5 (-0.19%) | 47,800 |
9 Dec 2022 | JPY | 2,543 | 2,580 | 2,543 | 2,571 | 2,571 | -5 (-0.19%) | 49,300 |
8 Dec 2022 | JPY | 2,572 | 2,581 | 2,518 | 2,576 | 2,576 | -10 (-0.39%) | 44,000 |
7 Dec 2022 | JPY | 2,548 | 2,601 | 2,546 | 2,586 | 2,586 | +41 (+1.61%) | 60,500 |