Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 8,300 | 8,350 | 8,130 | 8,150 | 8,150 | -60 (-0.73%) | 42,900 |
10 Feb 2006 | JPY | 8,470 | 8,510 | 8,120 | 8,210 | 8,210 | -240 (-2.84%) | 38,200 |
9 Feb 2006 | JPY | 8,480 | 8,540 | 8,410 | 8,450 | 8,450 | +70 (+0.84%) | 44,700 |
8 Feb 2006 | JPY | 8,710 | 8,770 | 8,380 | 8,380 | 8,380 | -290 (-3.34%) | 32,000 |
7 Feb 2006 | JPY | 8,800 | 8,800 | 8,650 | 8,670 | 8,670 | -120 (-1.37%) | 22,600 |
6 Feb 2006 | JPY | 8,730 | 8,790 | 8,530 | 8,790 | 8,790 | +70 (+0.80%) | 26,300 |
3 Feb 2006 | JPY | 8,690 | 8,790 | 8,650 | 8,720 | 8,720 | -40 (-0.46%) | 16,800 |
2 Feb 2006 | JPY | 8,880 | 8,900 | 8,760 | 8,760 | 8,760 | -20 (-0.23%) | 44,600 |
1 Feb 2006 | JPY | 8,790 | 8,880 | 8,760 | 8,780 | 8,780 | +20 (+0.23%) | 34,200 |
31 Jan 2006 | JPY | 8,800 | 8,890 | 8,760 | 8,760 | 8,760 | 0.0 (0.0%) | 30,400 |
30 Jan 2006 | JPY | 8,930 | 8,990 | 8,730 | 8,760 | 8,760 | -70 (-0.79%) | 42,100 |
27 Jan 2006 | JPY | 8,750 | 8,920 | 8,750 | 8,830 | 8,830 | +120 (+1.38%) | 41,900 |
26 Jan 2006 | JPY | 8,630 | 8,800 | 8,620 | 8,710 | 8,710 | +80 (+0.93%) | 22,900 |
25 Jan 2006 | JPY | 8,750 | 8,750 | 8,600 | 8,630 | 8,630 | -150 (-1.71%) | 41,800 |
24 Jan 2006 | JPY | 8,770 | 8,890 | 8,720 | 8,780 | 8,780 | +20 (+0.23%) | 37,300 |
23 Jan 2006 | JPY | 8,550 | 8,890 | 8,550 | 8,760 | 8,760 | +10 (+0.11%) | 34,100 |
20 Jan 2006 | JPY | 8,800 | 8,900 | 8,530 | 8,750 | 8,750 | -40 (-0.46%) | 43,300 |
19 Jan 2006 | JPY | 8,920 | 8,940 | 8,700 | 8,790 | 8,790 | -150 (-1.68%) | 65,100 |
18 Jan 2006 | JPY | 8,800 | 8,980 | 8,760 | 8,940 | 8,940 | +320 (+3.71%) | 160,200 |
17 Jan 2006 | JPY | 8,540 | 8,730 | 8,500 | 8,620 | 8,620 | +110 (+1.29%) | 75,800 |
16 Jan 2006 | JPY | 8,420 | 8,600 | 8,320 | 8,510 | 8,510 | +190 (+2.28%) | 40,700 |
13 Jan 2006 | JPY | 8,480 | 8,570 | 8,320 | 8,320 | 8,320 | -230 (-2.69%) | 33,700 |
12 Jan 2006 | JPY | 8,530 | 8,590 | 8,430 | 8,550 | 8,550 | +30 (+0.35%) | 30,600 |
11 Jan 2006 | JPY | 8,340 | 8,570 | 8,330 | 8,520 | 8,520 | +190 (+2.28%) | 34,800 |
10 Jan 2006 | JPY | 8,560 | 8,570 | 8,270 | 8,330 | 8,330 | -410 (-4.69%) | 58,900 |
9 Jan 2006 | JPY | 8,740 | 8,740 | 8,740 | 8,740 | 8,740 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 8,780 | 8,880 | 8,740 | 8,740 | 8,740 | -40 (-0.46%) | 36,500 |
5 Jan 2006 | JPY | 9,020 | 9,020 | 8,750 | 8,780 | 8,780 | -250 (-2.77%) | 33,800 |
4 Jan 2006 | JPY | 8,980 | 9,090 | 8,900 | 9,030 | 9,030 | +140 (+1.57%) | 18,500 |
3 Jan 2006 | JPY | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | 0.0 (0.0%) | 0 |