Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 8,940 | 9,030 | 8,860 | 8,890 | 8,890 | -130 (-1.44%) | 30,400 |
29 Dec 2005 | JPY | 9,250 | 9,250 | 8,970 | 9,020 | 9,020 | -90 (-0.99%) | 29,400 |
28 Dec 2005 | JPY | 8,930 | 9,290 | 8,820 | 9,110 | 9,110 | +80 (+0.89%) | 19,200 |
27 Dec 2005 | JPY | 9,180 | 9,180 | 9,030 | 9,030 | 9,030 | -250 (-2.69%) | 21,900 |
26 Dec 2005 | JPY | 9,280 | 9,510 | 9,160 | 9,280 | 9,280 | +10 (+0.11%) | 72,500 |
23 Dec 2005 | JPY | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 9,000 | 9,270 | 8,990 | 9,270 | 9,270 | +220 (+2.43%) | 104,200 |
21 Dec 2005 | JPY | 8,620 | 9,100 | 8,620 | 9,050 | 9,050 | +450 (+5.23%) | 87,600 |
20 Dec 2005 | JPY | 8,560 | 8,620 | 8,540 | 8,600 | 8,600 | +40 (+0.47%) | 46,600 |
19 Dec 2005 | JPY | 8,630 | 8,650 | 8,530 | 8,560 | 8,560 | -70 (-0.81%) | 37,200 |
16 Dec 2005 | JPY | 8,540 | 8,690 | 8,490 | 8,630 | 8,630 | +90 (+1.05%) | 40,000 |
15 Dec 2005 | JPY | 8,500 | 8,640 | 8,450 | 8,540 | 8,540 | 0.0 (0.0%) | 24,800 |
14 Dec 2005 | JPY | 8,640 | 8,730 | 8,460 | 8,540 | 8,540 | -160 (-1.84%) | 37,000 |
13 Dec 2005 | JPY | 8,800 | 8,820 | 8,630 | 8,700 | 8,700 | -140 (-1.58%) | 38,300 |
12 Dec 2005 | JPY | 8,800 | 8,890 | 8,600 | 8,840 | 8,840 | +180 (+2.08%) | 53,200 |
9 Dec 2005 | JPY | 8,630 | 8,750 | 8,490 | 8,660 | 8,660 | +60 (+0.70%) | 86,300 |
8 Dec 2005 | JPY | 8,790 | 8,790 | 8,500 | 8,600 | 8,600 | -110 (-1.26%) | 43,900 |
7 Dec 2005 | JPY | 8,640 | 8,780 | 8,640 | 8,710 | 8,710 | +160 (+1.87%) | 50,100 |
6 Dec 2005 | JPY | 8,660 | 8,730 | 8,550 | 8,550 | 8,550 | -10 (-0.12%) | 72,200 |
5 Dec 2005 | JPY | 8,750 | 8,750 | 8,540 | 8,560 | 8,560 | -130 (-1.50%) | 40,600 |
2 Dec 2005 | JPY | 8,710 | 8,780 | 8,550 | 8,690 | 8,690 | +30 (+0.35%) | 36,100 |
1 Dec 2005 | JPY | 8,580 | 8,680 | 8,530 | 8,660 | 8,660 | +30 (+0.35%) | 28,900 |
30 Nov 2005 | JPY | 8,550 | 8,730 | 8,500 | 8,630 | 8,630 | +120 (+1.41%) | 50,500 |
29 Nov 2005 | JPY | 8,640 | 8,770 | 8,500 | 8,510 | 8,510 | -230 (-2.63%) | 60,700 |
28 Nov 2005 | JPY | 8,710 | 8,790 | 8,450 | 8,740 | 8,740 | -70 (-0.79%) | 50,500 |
25 Nov 2005 | JPY | 8,110 | 8,880 | 8,010 | 8,810 | 8,810 | +600 (+7.31%) | 111,900 |
24 Nov 2005 | JPY | 8,660 | 8,660 | 8,210 | 8,210 | 8,210 | -450 (-5.20%) | 40,800 |
23 Nov 2005 | JPY | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 8,700 | 8,750 | 8,550 | 8,660 | 8,660 | +190 (+2.24%) | 40,900 |