Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 8,940 | 8,940 | 8,450 | 8,470 | 8,470 | -410 (-4.62%) | 39,800 |
18 Nov 2005 | JPY | 8,790 | 8,960 | 8,760 | 8,880 | 8,880 | +260 (+3.02%) | 32,700 |
17 Nov 2005 | JPY | 8,510 | 8,720 | 8,370 | 8,620 | 8,620 | +120 (+1.41%) | 47,300 |
16 Nov 2005 | JPY | 8,130 | 8,620 | 8,010 | 8,500 | 8,500 | +270 (+3.28%) | 48,100 |
15 Nov 2005 | JPY | 8,330 | 8,460 | 8,170 | 8,230 | 8,230 | -110 (-1.32%) | 44,200 |
14 Nov 2005 | JPY | 8,840 | 8,930 | 8,320 | 8,340 | 8,340 | -400 (-4.58%) | 44,300 |
11 Nov 2005 | JPY | 8,700 | 8,880 | 8,590 | 8,740 | 8,740 | +140 (+1.63%) | 99,900 |
10 Nov 2005 | JPY | 8,670 | 8,670 | 8,470 | 8,600 | 8,600 | -70 (-0.81%) | 35,800 |
9 Nov 2005 | JPY | 8,630 | 8,810 | 8,530 | 8,670 | 8,670 | -160 (-1.81%) | 39,300 |
8 Nov 2005 | JPY | 8,990 | 8,990 | 8,830 | 8,830 | 8,830 | -250 (-2.75%) | 30,000 |
7 Nov 2005 | JPY | 9,270 | 9,380 | 9,050 | 9,080 | 9,080 | -390 (-4.12%) | 38,300 |
4 Nov 2005 | JPY | 9,580 | 9,660 | 9,450 | 9,470 | 9,470 | -120 (-1.25%) | 55,100 |
3 Nov 2005 | JPY | 9,690 | 9,700 | 9,550 | 9,590 | 9,590 | +30 (+0.31%) | 72,900 |
2 Nov 2005 | JPY | 9,670 | 9,700 | 9,480 | 9,560 | 9,560 | -110 (-1.14%) | 72,900 |
1 Nov 2005 | JPY | 9,650 | 9,670 | 9,510 | 9,670 | 9,670 | +30 (+0.31%) | 71,900 |
31 Oct 2005 | JPY | 8,700 | 9,640 | 8,690 | 9,640 | 9,640 | +1,000 (+11.57%) | 109,500 |
28 Oct 2005 | JPY | 8,500 | 8,740 | 8,300 | 8,640 | 8,640 | +190 (+2.25%) | 79,600 |
27 Oct 2005 | JPY | 8,000 | 8,450 | 7,950 | 8,450 | 8,450 | +450 (+5.63%) | 76,900 |
26 Oct 2005 | JPY | 7,990 | 8,000 | 7,900 | 8,000 | 8,000 | +50 (+0.63%) | 44,800 |
25 Oct 2005 | JPY | 7,750 | 8,140 | 7,700 | 7,950 | 7,950 | +260 (+3.38%) | 83,300 |
24 Oct 2005 | JPY | 7,290 | 7,820 | 7,280 | 7,690 | 7,690 | +460 (+6.36%) | 78,800 |
21 Oct 2005 | JPY | 7,050 | 7,280 | 7,050 | 7,230 | 7,230 | +30 (+0.42%) | 23,500 |
20 Oct 2005 | JPY | 7,220 | 7,260 | 7,170 | 7,200 | 7,200 | +60 (+0.84%) | 23,800 |
19 Oct 2005 | JPY | 7,000 | 7,270 | 7,000 | 7,140 | 7,140 | +10 (+0.14%) | 28,800 |
18 Oct 2005 | JPY | 7,290 | 7,290 | 7,130 | 7,130 | 7,130 | -150 (-2.06%) | 27,000 |
17 Oct 2005 | JPY | 7,270 | 7,370 | 7,240 | 7,280 | 7,280 | +80 (+1.11%) | 26,300 |
14 Oct 2005 | JPY | 7,250 | 7,350 | 7,170 | 7,200 | 7,200 | -150 (-2.04%) | 23,200 |
13 Oct 2005 | JPY | 7,210 | 7,390 | 7,050 | 7,350 | 7,350 | -60 (-0.81%) | 31,500 |
12 Oct 2005 | JPY | 7,190 | 7,560 | 7,110 | 7,410 | 7,410 | +230 (+3.20%) | 45,500 |
11 Oct 2005 | JPY | 7,000 | 7,180 | 6,900 | 7,180 | 7,180 | +350 (+5.12%) | 29,300 |