Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 6,820 | 6,970 | 6,760 | 6,830 | 6,830 | +110 (+1.64%) | 24,700 |
6 Oct 2005 | JPY | 7,000 | 7,000 | 6,720 | 6,720 | 6,720 | -330 (-4.68%) | 35,500 |
5 Oct 2005 | JPY | 7,250 | 7,280 | 7,040 | 7,050 | 7,050 | -290 (-3.95%) | 45,300 |
4 Oct 2005 | JPY | 7,410 | 7,410 | 7,300 | 7,340 | 7,340 | -90 (-1.21%) | 30,700 |
3 Oct 2005 | JPY | 7,460 | 7,490 | 7,260 | 7,430 | 7,430 | +70 (+0.95%) | 35,200 |
30 Sep 2005 | JPY | 7,660 | 7,740 | 7,360 | 7,360 | 7,360 | -690 (-8.57%) | 61,700 |
29 Sep 2005 | JPY | 7,500 | 8,050 | 7,470 | 8,050 | 8,050 | +520 (+6.91%) | 49,200 |
28 Sep 2005 | JPY | 7,430 | 7,550 | 7,330 | 7,530 | 7,530 | +100 (+1.35%) | 18,500 |
27 Sep 2005 | JPY | 7,560 | 7,680 | 7,330 | 7,430 | 7,430 | -170 (-2.24%) | 25,900 |
26 Sep 2005 | JPY | 7,400 | 7,630 | 7,400 | 7,600 | 7,600 | +300 (+4.11%) | 36,900 |
23 Sep 2005 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 7,050 | 7,470 | 7,050 | 7,300 | 7,300 | +190 (+2.67%) | 40,800 |
21 Sep 2005 | JPY | 7,150 | 7,150 | 6,950 | 7,110 | 7,110 | 0.0 (0.0%) | 29,300 |
20 Sep 2005 | JPY | 6,800 | 7,150 | 6,800 | 7,110 | 7,110 | +270 (+3.95%) | 48,900 |
19 Sep 2005 | JPY | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 6,920 | 6,920 | 6,800 | 6,840 | 6,840 | -90 (-1.30%) | 28,400 |
15 Sep 2005 | JPY | 6,870 | 6,940 | 6,830 | 6,930 | 6,930 | +80 (+1.17%) | 19,500 |
14 Sep 2005 | JPY | 6,900 | 6,940 | 6,850 | 6,850 | 6,850 | -60 (-0.87%) | 14,200 |
13 Sep 2005 | JPY | 6,850 | 6,950 | 6,850 | 6,910 | 6,910 | 0.0 (0.0%) | 12,000 |
12 Sep 2005 | JPY | 6,950 | 6,950 | 6,830 | 6,910 | 6,910 | +40 (+0.58%) | 23,700 |
9 Sep 2005 | JPY | 6,770 | 6,940 | 6,700 | 6,870 | 6,870 | +190 (+2.84%) | 112,300 |
8 Sep 2005 | JPY | 6,710 | 6,740 | 6,640 | 6,680 | 6,680 | -70 (-1.04%) | 17,500 |
7 Sep 2005 | JPY | 6,720 | 6,780 | 6,720 | 6,750 | 6,750 | +30 (+0.45%) | 15,600 |
6 Sep 2005 | JPY | 6,780 | 6,780 | 6,710 | 6,720 | 6,720 | -50 (-0.74%) | 19,300 |
5 Sep 2005 | JPY | 6,800 | 6,800 | 6,700 | 6,770 | 6,770 | -20 (-0.29%) | 19,900 |
2 Sep 2005 | JPY | 6,820 | 6,830 | 6,770 | 6,790 | 6,790 | -70 (-1.02%) | 17,900 |
1 Sep 2005 | JPY | 6,900 | 6,960 | 6,860 | 6,860 | 6,860 | +10 (+0.15%) | 15,300 |
31 Aug 2005 | JPY | 6,840 | 6,890 | 6,780 | 6,850 | 6,850 | +30 (+0.44%) | 10,900 |
30 Aug 2005 | JPY | 6,710 | 6,830 | 6,710 | 6,820 | 6,820 | +30 (+0.44%) | 9,500 |