Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 6,850 | 6,910 | 6,750 | 6,790 | 6,790 | -150 (-2.16%) | 15,800 |
26 Aug 2005 | JPY | 6,860 | 6,940 | 6,860 | 6,940 | 6,940 | +90 (+1.31%) | 16,200 |
25 Aug 2005 | JPY | 6,800 | 6,880 | 6,800 | 6,850 | 6,850 | -50 (-0.72%) | 9,200 |
24 Aug 2005 | JPY | 6,810 | 6,900 | 6,800 | 6,900 | 6,900 | +100 (+1.47%) | 16,500 |
23 Aug 2005 | JPY | 6,740 | 6,880 | 6,720 | 6,800 | 6,800 | -10 (-0.15%) | 27,700 |
22 Aug 2005 | JPY | 6,690 | 6,850 | 6,640 | 6,810 | 6,810 | +130 (+1.95%) | 20,700 |
19 Aug 2005 | JPY | 6,710 | 6,730 | 6,600 | 6,680 | 6,680 | -130 (-1.91%) | 42,000 |
18 Aug 2005 | JPY | 6,970 | 6,970 | 6,760 | 6,810 | 6,810 | -90 (-1.30%) | 39,300 |
17 Aug 2005 | JPY | 6,880 | 6,940 | 6,860 | 6,900 | 6,900 | +30 (+0.44%) | 24,000 |
16 Aug 2005 | JPY | 6,790 | 6,940 | 6,730 | 6,870 | 6,870 | +180 (+2.69%) | 43,900 |
15 Aug 2005 | JPY | 6,590 | 6,700 | 6,530 | 6,690 | 6,690 | +50 (+0.75%) | 25,400 |
12 Aug 2005 | JPY | 6,740 | 6,740 | 6,590 | 6,640 | 6,640 | -80 (-1.19%) | 36,200 |
11 Aug 2005 | JPY | 6,500 | 6,750 | 6,460 | 6,720 | 6,720 | +250 (+3.86%) | 46,800 |
10 Aug 2005 | JPY | 6,240 | 6,480 | 6,240 | 6,470 | 6,470 | +250 (+4.02%) | 28,600 |
9 Aug 2005 | JPY | 6,120 | 6,250 | 6,080 | 6,220 | 6,220 | +110 (+1.80%) | 30,100 |
8 Aug 2005 | JPY | 6,020 | 6,140 | 6,020 | 6,110 | 6,110 | +40 (+0.66%) | 44,000 |
5 Aug 2005 | JPY | 6,200 | 6,200 | 6,050 | 6,070 | 6,070 | -130 (-2.10%) | 35,800 |
4 Aug 2005 | JPY | 6,330 | 6,380 | 6,170 | 6,200 | 6,200 | -140 (-2.21%) | 38,400 |
3 Aug 2005 | JPY | 6,360 | 6,440 | 6,310 | 6,340 | 6,340 | -40 (-0.63%) | 17,700 |
2 Aug 2005 | JPY | 6,450 | 6,450 | 6,340 | 6,380 | 6,380 | -60 (-0.93%) | 18,700 |
1 Aug 2005 | JPY | 6,380 | 6,460 | 6,380 | 6,440 | 6,440 | +50 (+0.78%) | 28,700 |
29 Jul 2005 | JPY | 6,300 | 6,390 | 6,290 | 6,390 | 6,390 | -10 (-0.16%) | 26,300 |
28 Jul 2005 | JPY | 6,380 | 6,420 | 6,150 | 6,400 | 6,400 | +30 (+0.47%) | 13,800 |
27 Jul 2005 | JPY | 6,220 | 6,380 | 6,200 | 6,370 | 6,370 | +210 (+3.41%) | 29,400 |
26 Jul 2005 | JPY | 6,150 | 6,250 | 6,150 | 6,160 | 6,160 | +20 (+0.33%) | 39,500 |
25 Jul 2005 | JPY | 6,270 | 6,300 | 6,140 | 6,140 | 6,140 | -120 (-1.92%) | 33,900 |
22 Jul 2005 | JPY | 6,310 | 6,340 | 6,240 | 6,260 | 6,260 | -70 (-1.11%) | 17,100 |
21 Jul 2005 | JPY | 6,380 | 6,390 | 6,330 | 6,330 | 6,330 | -70 (-1.09%) | 9,800 |
20 Jul 2005 | JPY | 6,300 | 6,420 | 6,270 | 6,400 | 6,400 | +40 (+0.63%) | 20,100 |
19 Jul 2005 | JPY | 6,390 | 6,390 | 6,330 | 6,360 | 6,360 | -60 (-0.93%) | 15,500 |