Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 6,440 | 6,450 | 6,410 | 6,420 | 6,420 | +30 (+0.47%) | 13,300 |
14 Jul 2005 | JPY | 6,380 | 6,440 | 6,370 | 6,390 | 6,390 | +10 (+0.16%) | 42,800 |
13 Jul 2005 | JPY | 6,420 | 6,420 | 6,300 | 6,380 | 6,380 | -100 (-1.54%) | 38,400 |
12 Jul 2005 | JPY | 6,400 | 6,510 | 6,270 | 6,480 | 6,480 | +90 (+1.41%) | 56,000 |
11 Jul 2005 | JPY | 6,350 | 6,400 | 6,330 | 6,390 | 6,390 | +90 (+1.43%) | 37,400 |
8 Jul 2005 | JPY | 6,170 | 6,330 | 6,140 | 6,300 | 6,300 | +140 (+2.27%) | 48,200 |
7 Jul 2005 | JPY | 6,150 | 6,170 | 6,080 | 6,160 | 6,160 | -50 (-0.81%) | 14,500 |
6 Jul 2005 | JPY | 6,130 | 6,220 | 6,100 | 6,210 | 6,210 | +70 (+1.14%) | 29,500 |
5 Jul 2005 | JPY | 6,150 | 6,170 | 6,100 | 6,140 | 6,140 | -40 (-0.65%) | 18,200 |
4 Jul 2005 | JPY | 6,200 | 6,250 | 6,130 | 6,180 | 6,180 | +40 (+0.65%) | 26,200 |
1 Jul 2005 | JPY | 6,030 | 6,240 | 6,000 | 6,140 | 6,140 | +130 (+2.16%) | 54,600 |
30 Jun 2005 | JPY | 6,030 | 6,030 | 5,990 | 6,010 | 6,010 | +10 (+0.17%) | 21,600 |
29 Jun 2005 | JPY | 5,970 | 6,100 | 5,940 | 6,000 | 6,000 | +30 (+0.50%) | 46,800 |
28 Jun 2005 | JPY | 5,910 | 5,970 | 5,910 | 5,970 | 5,970 | +70 (+1.19%) | 17,300 |
27 Jun 2005 | JPY | 5,870 | 5,910 | 5,870 | 5,900 | 5,900 | -20 (-0.34%) | 10,300 |
24 Jun 2005 | JPY | 5,870 | 5,930 | 5,870 | 5,920 | 5,920 | -20 (-0.34%) | 16,000 |
23 Jun 2005 | JPY | 5,920 | 5,950 | 5,890 | 5,940 | 5,940 | -30 (-0.50%) | 9,200 |
22 Jun 2005 | JPY | 5,940 | 5,970 | 5,910 | 5,970 | 5,970 | 0.0 (0.0%) | 22,500 |
21 Jun 2005 | JPY | 5,980 | 6,000 | 5,950 | 5,970 | 5,970 | -10 (-0.17%) | 41,000 |
20 Jun 2005 | JPY | 5,980 | 5,980 | 5,950 | 5,980 | 5,980 | +70 (+1.18%) | 20,000 |
17 Jun 2005 | JPY | 5,870 | 5,950 | 5,860 | 5,910 | 5,910 | +50 (+0.85%) | 36,700 |
16 Jun 2005 | JPY | 5,830 | 5,870 | 5,820 | 5,860 | 5,860 | -10 (-0.17%) | 18,100 |
15 Jun 2005 | JPY | 5,810 | 5,870 | 5,740 | 5,870 | 5,870 | +20 (+0.34%) | 23,800 |
14 Jun 2005 | JPY | 5,860 | 5,890 | 5,810 | 5,850 | 5,850 | -50 (-0.85%) | 18,800 |
13 Jun 2005 | JPY | 5,950 | 5,980 | 5,860 | 5,900 | 5,900 | -40 (-0.67%) | 26,900 |
10 Jun 2005 | JPY | 5,990 | 6,000 | 5,930 | 5,940 | 5,940 | +100 (+1.71%) | 72,100 |
9 Jun 2005 | JPY | 5,800 | 5,900 | 5,800 | 5,840 | 5,840 | +110 (+1.92%) | 46,200 |
8 Jun 2005 | JPY | 5,690 | 5,770 | 5,670 | 5,730 | 5,730 | -20 (-0.35%) | 30,700 |
7 Jun 2005 | JPY | 5,710 | 5,760 | 5,700 | 5,750 | 5,750 | -10 (-0.17%) | 28,800 |