Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 5,780 | 5,790 | 5,750 | 5,760 | 5,760 | -120 (-2.04%) | 12,500 |
3 Jun 2005 | JPY | 5,890 | 5,910 | 5,860 | 5,880 | 5,880 | -30 (-0.51%) | 21,200 |
2 Jun 2005 | JPY | 5,940 | 5,980 | 5,910 | 5,910 | 5,910 | 0.0 (0.0%) | 32,700 |
1 Jun 2005 | JPY | 5,840 | 5,910 | 5,820 | 5,910 | 5,910 | +70 (+1.20%) | 24,100 |
31 May 2005 | JPY | 5,750 | 5,860 | 5,750 | 5,840 | 5,840 | +120 (+2.10%) | 24,600 |
30 May 2005 | JPY | 5,650 | 5,770 | 5,650 | 5,720 | 5,720 | +100 (+1.78%) | 28,600 |
27 May 2005 | JPY | 5,600 | 5,650 | 5,590 | 5,620 | 5,620 | 0.0 (0.0%) | 28,500 |
26 May 2005 | JPY | 5,630 | 5,630 | 5,560 | 5,620 | 5,620 | -20 (-0.35%) | 15,400 |
25 May 2005 | JPY | 5,580 | 5,690 | 5,580 | 5,640 | 5,640 | +10 (+0.18%) | 11,800 |
24 May 2005 | JPY | 5,640 | 5,670 | 5,560 | 5,630 | 5,630 | +10 (+0.18%) | 21,900 |
23 May 2005 | JPY | 5,580 | 5,700 | 5,580 | 5,620 | 5,620 | +20 (+0.36%) | 19,400 |
20 May 2005 | JPY | 5,690 | 5,750 | 5,600 | 5,600 | 5,600 | -10 (-0.18%) | 28,100 |
19 May 2005 | JPY | 5,640 | 5,650 | 5,530 | 5,610 | 5,610 | +50 (+0.90%) | 32,900 |
18 May 2005 | JPY | 5,620 | 5,640 | 5,550 | 5,560 | 5,560 | -80 (-1.42%) | 39,600 |
17 May 2005 | JPY | 5,740 | 5,740 | 5,570 | 5,640 | 5,640 | -10 (-0.18%) | 25,500 |
16 May 2005 | JPY | 5,710 | 5,730 | 5,580 | 5,650 | 5,650 | -70 (-1.22%) | 23,800 |
13 May 2005 | JPY | 5,720 | 5,770 | 5,710 | 5,720 | 5,720 | -60 (-1.04%) | 20,900 |
12 May 2005 | JPY | 5,740 | 5,800 | 5,730 | 5,780 | 5,780 | +20 (+0.35%) | 24,100 |
11 May 2005 | JPY | 5,810 | 5,810 | 5,730 | 5,760 | 5,760 | -50 (-0.86%) | 17,500 |
10 May 2005 | JPY | 5,830 | 5,830 | 5,760 | 5,810 | 5,810 | -10 (-0.17%) | 18,000 |
9 May 2005 | JPY | 5,710 | 5,820 | 5,670 | 5,820 | 5,820 | +60 (+1.04%) | 17,700 |
6 May 2005 | JPY | 5,700 | 5,800 | 5,660 | 5,760 | 5,760 | +130 (+2.31%) | 33,900 |
5 May 2005 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 5,630 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 5,620 | 5,680 | 5,590 | 5,630 | 5,630 | +40 (+0.72%) | 22,100 |
29 Apr 2005 | JPY | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 5,600 | 5,620 | 5,570 | 5,590 | 5,590 | -30 (-0.53%) | 16,200 |
27 Apr 2005 | JPY | 5,620 | 5,650 | 5,570 | 5,620 | 5,620 | -40 (-0.71%) | 16,000 |
26 Apr 2005 | JPY | 5,480 | 5,740 | 5,450 | 5,660 | 5,660 | +230 (+4.24%) | 49,700 |