Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 5,360 | 5,480 | 5,360 | 5,430 | 5,430 | +50 (+0.93%) | 20,400 |
22 Apr 2005 | JPY | 5,370 | 5,400 | 5,280 | 5,380 | 5,380 | +150 (+2.87%) | 18,300 |
21 Apr 2005 | JPY | 5,310 | 5,310 | 5,050 | 5,230 | 5,230 | -150 (-2.79%) | 29,400 |
20 Apr 2005 | JPY | 5,320 | 5,500 | 5,320 | 5,380 | 5,380 | +30 (+0.56%) | 26,200 |
19 Apr 2005 | JPY | 5,410 | 5,420 | 5,250 | 5,350 | 5,350 | +140 (+2.69%) | 31,600 |
18 Apr 2005 | JPY | 5,400 | 5,510 | 5,200 | 5,210 | 5,210 | -210 (-3.87%) | 49,500 |
15 Apr 2005 | JPY | 5,490 | 5,550 | 5,370 | 5,420 | 5,420 | -140 (-2.52%) | 27,300 |
14 Apr 2005 | JPY | 5,600 | 5,620 | 5,490 | 5,560 | 5,560 | -80 (-1.42%) | 21,000 |
13 Apr 2005 | JPY | 5,640 | 5,660 | 5,580 | 5,640 | 5,640 | -20 (-0.35%) | 17,600 |
12 Apr 2005 | JPY | 5,690 | 5,740 | 5,650 | 5,660 | 5,660 | -30 (-0.53%) | 23,400 |
11 Apr 2005 | JPY | 5,710 | 5,750 | 5,680 | 5,690 | 5,690 | -50 (-0.87%) | 17,100 |
8 Apr 2005 | JPY | 5,640 | 5,780 | 5,640 | 5,740 | 5,740 | 0.0 (0.0%) | 32,300 |
7 Apr 2005 | JPY | 5,720 | 5,800 | 5,660 | 5,740 | 5,740 | +10 (+0.17%) | 35,200 |
6 Apr 2005 | JPY | 5,730 | 5,730 | 5,650 | 5,730 | 5,730 | -30 (-0.52%) | 20,500 |
5 Apr 2005 | JPY | 5,750 | 5,770 | 5,740 | 5,760 | 5,760 | -10 (-0.17%) | 16,600 |
4 Apr 2005 | JPY | 5,810 | 5,810 | 5,760 | 5,770 | 5,770 | -30 (-0.52%) | 12,900 |
1 Apr 2005 | JPY | 5,750 | 5,800 | 5,750 | 5,800 | 5,800 | +10 (+0.17%) | 25,700 |
31 Mar 2005 | JPY | 5,680 | 5,790 | 5,600 | 5,790 | 5,790 | +110 (+1.94%) | 42,000 |
30 Mar 2005 | JPY | 5,710 | 5,720 | 5,640 | 5,680 | 5,680 | -30 (-0.53%) | 15,000 |
29 Mar 2005 | JPY | 5,750 | 5,770 | 5,680 | 5,710 | 5,710 | -40 (-0.70%) | 17,700 |
28 Mar 2005 | JPY | 5,720 | 5,770 | 5,710 | 5,750 | 5,750 | -50 (-0.86%) | 14,800 |
25 Mar 2005 | JPY | 5,750 | 5,800 | 5,700 | 5,800 | 5,800 | +60 (+1.05%) | 28,500 |
24 Mar 2005 | JPY | 5,700 | 5,770 | 5,680 | 5,740 | 5,740 | 0.0 (0.0%) | 32,900 |
23 Mar 2005 | JPY | 5,770 | 5,790 | 5,700 | 5,740 | 5,740 | -20 (-0.35%) | 47,700 |
22 Mar 2005 | JPY | 5,710 | 5,790 | 5,700 | 5,760 | 5,760 | 0.0 (0.0%) | 29,400 |
21 Mar 2005 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 5,760 | 5,790 | 5,740 | 5,760 | 5,760 | 0.0 (0.0%) | 36,300 |
17 Mar 2005 | JPY | 5,750 | 5,820 | 5,690 | 5,760 | 5,760 | 0.0 (0.0%) | 49,700 |
16 Mar 2005 | JPY | 5,580 | 5,840 | 5,580 | 5,760 | 5,760 | +170 (+3.04%) | 56,400 |
15 Mar 2005 | JPY | 5,590 | 5,650 | 5,560 | 5,590 | 5,590 | +30 (+0.54%) | 42,100 |