Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 5,440 | 5,650 | 5,420 | 5,560 | 5,560 | +140 (+2.58%) | 46,400 |
11 Mar 2005 | JPY | 5,400 | 5,450 | 5,390 | 5,420 | 5,420 | +110 (+2.07%) | 83,900 |
10 Mar 2005 | JPY | 5,270 | 5,330 | 5,270 | 5,310 | 5,310 | -20 (-0.38%) | 24,500 |
9 Mar 2005 | JPY | 5,240 | 5,350 | 5,240 | 5,330 | 5,330 | +50 (+0.95%) | 21,700 |
8 Mar 2005 | JPY | 5,240 | 5,300 | 5,240 | 5,280 | 5,280 | -50 (-0.94%) | 27,000 |
7 Mar 2005 | JPY | 5,200 | 5,330 | 5,200 | 5,330 | 5,330 | +120 (+2.30%) | 40,600 |
4 Mar 2005 | JPY | 5,200 | 5,230 | 5,180 | 5,210 | 5,210 | -30 (-0.57%) | 10,400 |
3 Mar 2005 | JPY | 5,170 | 5,300 | 5,140 | 5,240 | 5,240 | +110 (+2.14%) | 38,700 |
2 Mar 2005 | JPY | 5,190 | 5,190 | 5,130 | 5,130 | 5,130 | -50 (-0.97%) | 22,800 |
1 Mar 2005 | JPY | 5,140 | 5,190 | 5,090 | 5,180 | 5,180 | +100 (+1.97%) | 37,200 |
28 Feb 2005 | JPY | 5,010 | 5,120 | 4,980 | 5,080 | 5,080 | +70 (+1.40%) | 36,300 |
25 Feb 2005 | JPY | 4,940 | 5,040 | 4,910 | 5,010 | 5,010 | +50 (+1.01%) | 21,500 |
24 Feb 2005 | JPY | 4,940 | 4,980 | 4,880 | 4,960 | 4,960 | +110 (+2.27%) | 21,100 |
23 Feb 2005 | JPY | 4,880 | 4,890 | 4,810 | 4,850 | 4,850 | 0.0 (0.0%) | 30,700 |
22 Feb 2005 | JPY | 4,970 | 5,100 | 4,840 | 4,850 | 4,850 | -110 (-2.22%) | 21,000 |
21 Feb 2005 | JPY | 5,000 | 5,030 | 4,960 | 4,960 | 4,960 | -50 (-1.00%) | 13,500 |
18 Feb 2005 | JPY | 5,000 | 5,100 | 4,960 | 5,010 | 5,010 | -10 (-0.20%) | 22,500 |
17 Feb 2005 | JPY | 5,050 | 5,070 | 5,010 | 5,020 | 5,020 | -60 (-1.18%) | 13,300 |
16 Feb 2005 | JPY | 5,150 | 5,170 | 5,050 | 5,080 | 5,080 | -170 (-3.24%) | 27,900 |
15 Feb 2005 | JPY | 5,150 | 5,250 | 5,130 | 5,250 | 5,250 | +40 (+0.77%) | 20,900 |
14 Feb 2005 | JPY | 5,220 | 5,270 | 5,170 | 5,210 | 5,210 | +10 (+0.19%) | 34,700 |
11 Feb 2005 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 5,200 | 5,200 | 5,150 | 5,200 | 5,200 | 0.0 (0.0%) | 14,100 |
9 Feb 2005 | JPY | 5,200 | 5,220 | 5,120 | 5,200 | 5,200 | +10 (+0.19%) | 28,700 |
8 Feb 2005 | JPY | 5,180 | 5,210 | 5,150 | 5,190 | 5,190 | +20 (+0.39%) | 27,000 |
7 Feb 2005 | JPY | 5,070 | 5,190 | 5,070 | 5,170 | 5,170 | +60 (+1.17%) | 17,800 |
4 Feb 2005 | JPY | 5,170 | 5,190 | 5,070 | 5,110 | 5,110 | -50 (-0.97%) | 15,900 |
3 Feb 2005 | JPY | 5,190 | 5,210 | 5,100 | 5,160 | 5,160 | -50 (-0.96%) | 26,800 |
2 Feb 2005 | JPY | 5,100 | 5,220 | 5,050 | 5,210 | 5,210 | +130 (+2.56%) | 53,800 |
1 Feb 2005 | JPY | 5,080 | 5,100 | 5,020 | 5,080 | 5,080 | +20 (+0.40%) | 29,000 |