Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 5,020 | 5,100 | 4,960 | 5,060 | 5,060 | +40 (+0.80%) | 40,400 |
28 Jan 2005 | JPY | 4,980 | 5,020 | 4,950 | 5,020 | 5,020 | +10 (+0.20%) | 32,000 |
27 Jan 2005 | JPY | 5,020 | 5,020 | 4,970 | 5,010 | 5,010 | -10 (-0.20%) | 14,800 |
26 Jan 2005 | JPY | 4,970 | 5,020 | 4,940 | 5,020 | 5,020 | +50 (+1.01%) | 41,000 |
25 Jan 2005 | JPY | 4,810 | 5,000 | 4,810 | 4,970 | 4,970 | +140 (+2.90%) | 60,700 |
24 Jan 2005 | JPY | 4,800 | 4,880 | 4,790 | 4,830 | 4,830 | +10 (+0.21%) | 19,100 |
21 Jan 2005 | JPY | 4,680 | 4,830 | 4,680 | 4,820 | 4,820 | +40 (+0.84%) | 20,200 |
20 Jan 2005 | JPY | 4,810 | 4,820 | 4,720 | 4,780 | 4,780 | -20 (-0.42%) | 26,100 |
19 Jan 2005 | JPY | 4,780 | 4,810 | 4,730 | 4,800 | 4,800 | +30 (+0.63%) | 12,800 |
18 Jan 2005 | JPY | 4,840 | 4,850 | 4,770 | 4,770 | 4,770 | -70 (-1.45%) | 25,600 |
17 Jan 2005 | JPY | 4,810 | 4,880 | 4,800 | 4,840 | 4,840 | +60 (+1.26%) | 12,500 |
14 Jan 2005 | JPY | 4,720 | 4,800 | 4,650 | 4,780 | 4,780 | +80 (+1.70%) | 18,000 |
13 Jan 2005 | JPY | 4,750 | 4,750 | 4,650 | 4,700 | 4,700 | 0.0 (0.0%) | 13,500 |
12 Jan 2005 | JPY | 4,810 | 4,810 | 4,700 | 4,700 | 4,700 | -100 (-2.08%) | 11,200 |
11 Jan 2005 | JPY | 4,800 | 4,830 | 4,760 | 4,800 | 4,800 | +50 (+1.05%) | 14,400 |
10 Jan 2005 | JPY | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 4,800 | 4,830 | 4,740 | 4,750 | 4,750 | -80 (-1.66%) | 15,600 |
6 Jan 2005 | JPY | 4,760 | 4,840 | 4,710 | 4,830 | 4,830 | +20 (+0.42%) | 10,800 |
5 Jan 2005 | JPY | 4,980 | 4,980 | 4,810 | 4,810 | 4,810 | -170 (-3.41%) | 15,400 |
4 Jan 2005 | JPY | 4,860 | 5,000 | 4,860 | 4,980 | 4,980 | +130 (+2.68%) | 15,900 |
3 Jan 2005 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 4,830 | 4,900 | 4,740 | 4,850 | 4,850 | +40 (+0.83%) | 8,700 |
29 Dec 2004 | JPY | 4,860 | 4,870 | 4,800 | 4,810 | 4,810 | -40 (-0.82%) | 14,200 |
28 Dec 2004 | JPY | 4,870 | 4,880 | 4,840 | 4,850 | 4,850 | -20 (-0.41%) | 5,800 |
27 Dec 2004 | JPY | 4,850 | 4,880 | 4,810 | 4,870 | 4,870 | -30 (-0.61%) | 10,500 |
24 Dec 2004 | JPY | 4,830 | 4,940 | 4,820 | 4,900 | 4,900 | +80 (+1.66%) | 36,000 |
23 Dec 2004 | JPY | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 4,790 | 4,840 | 4,780 | 4,820 | 4,820 | +60 (+1.26%) | 22,500 |
21 Dec 2004 | JPY | 4,700 | 4,810 | 4,690 | 4,760 | 4,760 | +70 (+1.49%) | 27,300 |