Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,500 | 2,550 | 2,500 | 2,545 | 2,545 | +34 (+1.35%) | 66,100 |
5 Dec 2022 | JPY | 2,533 | 2,533 | 2,501 | 2,511 | 2,511 | -35 (-1.37%) | 58,800 |
2 Dec 2022 | JPY | 2,584 | 2,584 | 2,523 | 2,546 | 2,546 | -61 (-2.34%) | 79,900 |
1 Dec 2022 | JPY | 2,650 | 2,672 | 2,603 | 2,607 | 2,607 | -31 (-1.18%) | 59,700 |
30 Nov 2022 | JPY | 2,659 | 2,668 | 2,621 | 2,638 | 2,638 | -31 (-1.16%) | 64,100 |
29 Nov 2022 | JPY | 2,669 | 2,692 | 2,633 | 2,669 | 2,669 | -4 (-0.15%) | 87,700 |
28 Nov 2022 | JPY | 2,699 | 2,732 | 2,648 | 2,673 | 2,673 | +27 (+1.02%) | 130,700 |
25 Nov 2022 | JPY | 2,602 | 2,654 | 2,588 | 2,646 | 2,646 | +65 (+2.52%) | 80,900 |
24 Nov 2022 | JPY | 2,543 | 2,595 | 2,543 | 2,581 | 2,581 | +71 (+2.83%) | 79,100 |
22 Nov 2022 | JPY | 2,459 | 2,515 | 2,459 | 2,510 | 2,510 | +52 (+2.12%) | 66,300 |
21 Nov 2022 | JPY | 2,440 | 2,460 | 2,440 | 2,458 | 2,458 | +25 (+1.03%) | 51,300 |
18 Nov 2022 | JPY | 2,442 | 2,442 | 2,431 | 2,433 | 2,433 | -10 (-0.41%) | 58,500 |
17 Nov 2022 | JPY | 2,425 | 2,443 | 2,420 | 2,443 | 2,443 | +39 (+1.62%) | 58,400 |
16 Nov 2022 | JPY | 2,414 | 2,420 | 2,395 | 2,404 | 2,404 | -12 (-0.50%) | 55,700 |
15 Nov 2022 | JPY | 2,413 | 2,437 | 2,413 | 2,416 | 2,416 | -3 (-0.12%) | 47,300 |
14 Nov 2022 | JPY | 2,438 | 2,439 | 2,415 | 2,419 | 2,419 | -24 (-0.98%) | 54,900 |
11 Nov 2022 | JPY | 2,464 | 2,466 | 2,441 | 2,443 | 2,443 | -14 (-0.57%) | 47,200 |
10 Nov 2022 | JPY | 2,428 | 2,463 | 2,428 | 2,457 | 2,457 | +16 (+0.66%) | 32,800 |
9 Nov 2022 | JPY | 2,455 | 2,467 | 2,440 | 2,441 | 2,441 | -3 (-0.12%) | 40,900 |
8 Nov 2022 | JPY | 2,444 | 2,461 | 2,437 | 2,444 | 2,444 | -4 (-0.16%) | 42,000 |
7 Nov 2022 | JPY | 2,471 | 2,471 | 2,439 | 2,448 | 2,448 | -4 (-0.16%) | 44,200 |
4 Nov 2022 | JPY | 2,452 | 2,478 | 2,452 | 2,452 | 2,452 | -22 (-0.89%) | 44,200 |
2 Nov 2022 | JPY | 2,458 | 2,485 | 2,450 | 2,474 | 2,474 | +7 (+0.28%) | 61,700 |
1 Nov 2022 | JPY | 2,490 | 2,492 | 2,463 | 2,467 | 2,467 | -29 (-1.16%) | 38,600 |
31 Oct 2022 | JPY | 2,482 | 2,498 | 2,470 | 2,496 | 2,496 | -94 (-3.63%) | 30,600 |
26 Oct 2022 | JPY | 2,549 | 2,616 | 2,549 | 2,590 | 2,590 | +50 (+1.97%) | 58,500 |
25 Oct 2022 | JPY | 2,531 | 2,544 | 2,510 | 2,540 | 2,540 | +18 (+0.71%) | 48,500 |
24 Oct 2022 | JPY | 2,510 | 2,528 | 2,504 | 2,522 | 2,522 | +35 (+1.41%) | 55,600 |
21 Oct 2022 | JPY | 2,458 | 2,489 | 2,450 | 2,487 | 2,487 | +6 (+0.24%) | 22,800 |
20 Oct 2022 | JPY | 2,472 | 2,483 | 2,460 | 2,481 | 2,481 | -11 (-0.44%) | 27,100 |