Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 4,260 | 4,310 | 4,080 | 4,150 | 4,150 | -100 (-2.35%) | 17,700 |
13 Aug 2004 | JPY | 4,330 | 4,340 | 4,220 | 4,250 | 4,250 | -90 (-2.07%) | 16,900 |
12 Aug 2004 | JPY | 4,380 | 4,420 | 4,340 | 4,340 | 4,340 | -90 (-2.03%) | 7,000 |
11 Aug 2004 | JPY | 4,420 | 4,430 | 4,350 | 4,430 | 4,430 | +50 (+1.14%) | 10,800 |
10 Aug 2004 | JPY | 4,370 | 4,400 | 4,340 | 4,380 | 4,380 | -10 (-0.23%) | 9,600 |
9 Aug 2004 | JPY | 4,350 | 4,400 | 4,350 | 4,390 | 4,390 | -10 (-0.23%) | 6,200 |
6 Aug 2004 | JPY | 4,450 | 4,450 | 4,380 | 4,400 | 4,400 | -40 (-0.90%) | 14,400 |
5 Aug 2004 | JPY | 4,490 | 4,520 | 4,430 | 4,440 | 4,440 | +10 (+0.23%) | 6,500 |
4 Aug 2004 | JPY | 4,440 | 4,490 | 4,410 | 4,430 | 4,430 | -80 (-1.77%) | 14,000 |
3 Aug 2004 | JPY | 4,620 | 4,670 | 4,470 | 4,510 | 4,510 | -100 (-2.17%) | 19,000 |
2 Aug 2004 | JPY | 4,600 | 4,630 | 4,500 | 4,610 | 4,610 | -30 (-0.65%) | 8,800 |
30 Jul 2004 | JPY | 4,560 | 4,640 | 4,560 | 4,640 | 4,640 | +160 (+3.57%) | 11,500 |
29 Jul 2004 | JPY | 4,480 | 4,510 | 4,430 | 4,480 | 4,480 | -50 (-1.10%) | 6,100 |
28 Jul 2004 | JPY | 4,470 | 4,570 | 4,470 | 4,530 | 4,530 | +130 (+2.95%) | 7,500 |
27 Jul 2004 | JPY | 4,540 | 4,550 | 4,400 | 4,400 | 4,400 | -90 (-2.00%) | 6,800 |
26 Jul 2004 | JPY | 4,460 | 4,540 | 4,460 | 4,490 | 4,490 | -10 (-0.22%) | 5,700 |
23 Jul 2004 | JPY | 4,510 | 4,560 | 4,500 | 4,500 | 4,500 | -10 (-0.22%) | 6,500 |
22 Jul 2004 | JPY | 4,470 | 4,550 | 4,470 | 4,510 | 4,510 | -90 (-1.96%) | 6,200 |
21 Jul 2004 | JPY | 4,530 | 4,640 | 4,530 | 4,600 | 4,600 | +170 (+3.84%) | 17,100 |
20 Jul 2004 | JPY | 4,550 | 4,550 | 4,430 | 4,430 | 4,430 | -120 (-2.64%) | 18,700 |
19 Jul 2004 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 4,470 | 4,550 | 4,410 | 4,550 | 4,550 | +90 (+2.02%) | 10,900 |
15 Jul 2004 | JPY | 4,430 | 4,490 | 4,400 | 4,460 | 4,460 | +80 (+1.83%) | 12,900 |
14 Jul 2004 | JPY | 4,570 | 4,690 | 4,380 | 4,380 | 4,380 | -100 (-2.23%) | 16,600 |
13 Jul 2004 | JPY | 4,590 | 4,590 | 4,480 | 4,480 | 4,480 | -100 (-2.18%) | 6,000 |
12 Jul 2004 | JPY | 4,600 | 4,610 | 4,480 | 4,580 | 4,580 | +80 (+1.78%) | 7,300 |
9 Jul 2004 | JPY | 4,390 | 4,500 | 4,390 | 4,500 | 4,500 | +120 (+2.74%) | 18,700 |
8 Jul 2004 | JPY | 4,420 | 4,500 | 4,380 | 4,380 | 4,380 | -30 (-0.68%) | 18,000 |
7 Jul 2004 | JPY | 4,410 | 4,480 | 4,410 | 4,410 | 4,410 | -60 (-1.34%) | 13,400 |
6 Jul 2004 | JPY | 4,530 | 4,580 | 4,470 | 4,470 | 4,470 | -60 (-1.32%) | 12,500 |