Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 4,670 | 4,670 | 4,590 | 4,590 | 4,590 | -100 (-2.13%) | 19,200 |
1 Jul 2004 | JPY | 4,650 | 4,720 | 4,650 | 4,690 | 4,690 | +90 (+1.96%) | 14,700 |
30 Jun 2004 | JPY | 4,700 | 4,710 | 4,600 | 4,600 | 4,600 | -110 (-2.34%) | 23,200 |
29 Jun 2004 | JPY | 4,750 | 4,790 | 4,690 | 4,710 | 4,710 | -80 (-1.67%) | 15,000 |
28 Jun 2004 | JPY | 4,780 | 4,820 | 4,740 | 4,790 | 4,790 | +10 (+0.21%) | 18,700 |
25 Jun 2004 | JPY | 4,850 | 4,850 | 4,780 | 4,780 | 4,780 | -40 (-0.83%) | 6,700 |
24 Jun 2004 | JPY | 4,800 | 4,870 | 4,800 | 4,820 | 4,820 | +20 (+0.42%) | 7,900 |
23 Jun 2004 | JPY | 4,840 | 4,900 | 4,800 | 4,800 | 4,800 | -140 (-2.83%) | 4,700 |
22 Jun 2004 | JPY | 4,810 | 4,940 | 4,800 | 4,940 | 4,940 | +30 (+0.61%) | 13,300 |
21 Jun 2004 | JPY | 4,800 | 5,050 | 4,800 | 4,910 | 4,910 | +160 (+3.37%) | 13,700 |
18 Jun 2004 | JPY | 4,900 | 4,920 | 4,650 | 4,750 | 4,750 | -140 (-2.86%) | 36,100 |
17 Jun 2004 | JPY | 4,890 | 4,890 | 4,820 | 4,890 | 4,890 | 0.0 (0.0%) | 12,700 |
16 Jun 2004 | JPY | 4,800 | 4,920 | 4,800 | 4,890 | 4,890 | +50 (+1.03%) | 14,900 |
15 Jun 2004 | JPY | 4,830 | 4,880 | 4,750 | 4,840 | 4,840 | -40 (-0.82%) | 18,300 |
14 Jun 2004 | JPY | 4,830 | 4,920 | 4,830 | 4,880 | 4,880 | 0.0 (0.0%) | 6,900 |
11 Jun 2004 | JPY | 4,870 | 4,930 | 4,850 | 4,880 | 4,880 | -40 (-0.81%) | 58,400 |
10 Jun 2004 | JPY | 4,790 | 4,920 | 4,770 | 4,920 | 4,920 | +80 (+1.65%) | 12,300 |
9 Jun 2004 | JPY | 4,850 | 4,890 | 4,830 | 4,840 | 4,840 | -60 (-1.22%) | 10,500 |
8 Jun 2004 | JPY | 4,870 | 4,910 | 4,810 | 4,900 | 4,900 | +40 (+0.82%) | 13,900 |
7 Jun 2004 | JPY | 4,700 | 4,880 | 4,700 | 4,860 | 4,860 | +160 (+3.40%) | 20,000 |
4 Jun 2004 | JPY | 4,560 | 4,700 | 4,510 | 4,700 | 4,700 | +150 (+3.30%) | 11,700 |
3 Jun 2004 | JPY | 4,690 | 4,780 | 4,450 | 4,550 | 4,550 | -150 (-3.19%) | 17,300 |
2 Jun 2004 | JPY | 4,820 | 4,840 | 4,700 | 4,700 | 4,700 | -120 (-2.49%) | 22,100 |
1 Jun 2004 | JPY | 4,710 | 4,830 | 4,710 | 4,820 | 4,820 | +110 (+2.34%) | 16,400 |
31 May 2004 | JPY | 4,700 | 4,750 | 4,660 | 4,710 | 4,710 | +30 (+0.64%) | 10,500 |
28 May 2004 | JPY | 4,570 | 4,700 | 4,570 | 4,680 | 4,680 | +160 (+3.54%) | 12,400 |
27 May 2004 | JPY | 4,560 | 4,590 | 4,480 | 4,520 | 4,520 | -40 (-0.88%) | 8,300 |
26 May 2004 | JPY | 4,540 | 4,650 | 4,540 | 4,560 | 4,560 | -10 (-0.22%) | 10,700 |
25 May 2004 | JPY | 4,640 | 4,650 | 4,530 | 4,570 | 4,570 | -70 (-1.51%) | 8,600 |
24 May 2004 | JPY | 4,530 | 4,700 | 4,510 | 4,640 | 4,640 | +60 (+1.31%) | 7,300 |