Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | JPY | 4,960 | 5,030 | 4,960 | 5,010 | 5,010 | +30 (+0.60%) | 11,500 |
5 Apr 2004 | JPY | 4,990 | 5,050 | 4,960 | 4,980 | 4,980 | -10 (-0.20%) | 13,700 |
2 Apr 2004 | JPY | 4,990 | 5,060 | 4,980 | 4,990 | 4,990 | +10 (+0.20%) | 14,000 |
1 Apr 2004 | JPY | 5,030 | 5,060 | 4,980 | 4,980 | 4,980 | -20 (-0.40%) | 21,100 |
31 Mar 2004 | JPY | 4,920 | 5,000 | 4,890 | 5,000 | 5,000 | +130 (+2.67%) | 16,600 |
30 Mar 2004 | JPY | 4,980 | 5,020 | 4,860 | 4,870 | 4,870 | -90 (-1.81%) | 8,100 |
29 Mar 2004 | JPY | 4,900 | 5,010 | 4,880 | 4,960 | 4,960 | +50 (+1.02%) | 16,100 |
26 Mar 2004 | JPY | 4,860 | 4,970 | 4,860 | 4,910 | 4,910 | +80 (+1.66%) | 14,100 |
25 Mar 2004 | JPY | 4,790 | 4,910 | 4,780 | 4,830 | 4,830 | +10 (+0.21%) | 13,200 |
24 Mar 2004 | JPY | 4,850 | 4,880 | 4,800 | 4,820 | 4,820 | -30 (-0.62%) | 11,300 |
23 Mar 2004 | JPY | 4,900 | 4,900 | 4,760 | 4,850 | 4,850 | -80 (-1.62%) | 13,600 |
22 Mar 2004 | JPY | 4,970 | 4,970 | 4,920 | 4,930 | 4,930 | -40 (-0.80%) | 6,700 |
19 Mar 2004 | JPY | 5,060 | 5,090 | 4,970 | 4,970 | 4,970 | -90 (-1.78%) | 11,700 |
18 Mar 2004 | JPY | 5,000 | 5,150 | 4,990 | 5,060 | 5,060 | +60 (+1.20%) | 38,000 |
17 Mar 2004 | JPY | 4,850 | 5,000 | 4,850 | 5,000 | 5,000 | +190 (+3.95%) | 22,400 |
16 Mar 2004 | JPY | 4,870 | 4,880 | 4,800 | 4,810 | 4,810 | -50 (-1.03%) | 10,200 |
15 Mar 2004 | JPY | 4,850 | 4,960 | 4,830 | 4,860 | 4,860 | +60 (+1.25%) | 12,300 |
12 Mar 2004 | JPY | 4,780 | 4,870 | 4,760 | 4,800 | 4,800 | -90 (-1.84%) | 49,200 |
11 Mar 2004 | JPY | 4,850 | 4,900 | 4,850 | 4,890 | 4,890 | +40 (+0.82%) | 13,100 |
10 Mar 2004 | JPY | 4,790 | 4,950 | 4,790 | 4,850 | 4,850 | +10 (+0.21%) | 21,500 |
9 Mar 2004 | JPY | 4,840 | 4,870 | 4,800 | 4,840 | 4,840 | +20 (+0.41%) | 12,400 |
8 Mar 2004 | JPY | 4,810 | 4,870 | 4,810 | 4,820 | 4,820 | -40 (-0.82%) | 10,000 |
5 Mar 2004 | JPY | 4,810 | 4,860 | 4,810 | 4,860 | 4,860 | +50 (+1.04%) | 15,400 |
4 Mar 2004 | JPY | 4,760 | 4,830 | 4,710 | 4,810 | 4,810 | +60 (+1.26%) | 13,800 |
3 Mar 2004 | JPY | 4,840 | 4,860 | 4,730 | 4,750 | 4,750 | -90 (-1.86%) | 21,600 |
2 Mar 2004 | JPY | 4,860 | 4,870 | 4,730 | 4,840 | 4,840 | -50 (-1.02%) | 25,800 |
1 Mar 2004 | JPY | 4,740 | 4,890 | 4,740 | 4,890 | 4,890 | +200 (+4.26%) | 34,000 |
27 Feb 2004 | JPY | 4,570 | 4,690 | 4,570 | 4,690 | 4,690 | +130 (+2.85%) | 19,700 |
26 Feb 2004 | JPY | 4,560 | 4,560 | 4,520 | 4,560 | 4,560 | +50 (+1.11%) | 7,600 |
25 Feb 2004 | JPY | 4,550 | 4,570 | 4,510 | 4,510 | 4,510 | +10 (+0.22%) | 7,000 |