| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 4,600 | 4,620 | 4,500 | 4,500 | 4,500 | -90 (-1.96%) | 12,400 |
| 23 Feb 2004 | JPY | 4,530 | 4,610 | 4,530 | 4,590 | 4,590 | +30 (+0.66%) | 7,900 |
| 20 Feb 2004 | JPY | 4,550 | 4,560 | 4,510 | 4,560 | 4,560 | +10 (+0.22%) | 6,500 |
| 19 Feb 2004 | JPY | 4,570 | 4,630 | 4,550 | 4,550 | 4,550 | -30 (-0.66%) | 8,400 |
| 18 Feb 2004 | JPY | 4,670 | 4,720 | 4,580 | 4,580 | 4,580 | -50 (-1.08%) | 18,800 |
| 17 Feb 2004 | JPY | 4,600 | 4,640 | 4,580 | 4,630 | 4,630 | +70 (+1.54%) | 14,300 |
| 16 Feb 2004 | JPY | 4,610 | 4,610 | 4,550 | 4,560 | 4,560 | +30 (+0.66%) | 5,500 |
| 13 Feb 2004 | JPY | 4,620 | 4,620 | 4,530 | 4,530 | 4,530 | -10 (-0.22%) | 9,800 |
| 12 Feb 2004 | JPY | 4,520 | 4,610 | 4,520 | 4,540 | 4,540 | +30 (+0.67%) | 7,500 |
| 11 Feb 2004 | JPY | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 4,500 | 4,610 | 4,500 | 4,510 | 4,510 | +10 (+0.22%) | 6,800 |
| 9 Feb 2004 | JPY | 4,560 | 4,560 | 4,470 | 4,500 | 4,500 | -10 (-0.22%) | 7,000 |
| 6 Feb 2004 | JPY | 4,520 | 4,560 | 4,450 | 4,510 | 4,510 | +10 (+0.22%) | 8,000 |
| 5 Feb 2004 | JPY | 4,540 | 4,560 | 4,490 | 4,500 | 4,500 | -20 (-0.44%) | 10,100 |
| 4 Feb 2004 | JPY | 4,640 | 4,650 | 4,520 | 4,520 | 4,520 | -20 (-0.44%) | 18,300 |
| 3 Feb 2004 | JPY | 4,620 | 4,620 | 4,500 | 4,540 | 4,540 | -90 (-1.94%) | 21,300 |
| 2 Feb 2004 | JPY | 4,520 | 4,670 | 4,480 | 4,630 | 4,630 | +100 (+2.21%) | 21,800 |
| 30 Jan 2004 | JPY | 4,500 | 4,570 | 4,470 | 4,530 | 4,530 | +80 (+1.80%) | 27,400 |
| 29 Jan 2004 | JPY | 4,580 | 4,580 | 4,450 | 4,450 | 4,450 | -150 (-3.26%) | 24,500 |
| 28 Jan 2004 | JPY | 4,600 | 4,640 | 4,600 | 4,600 | 4,600 | -40 (-0.86%) | 17,900 |
| 27 Jan 2004 | JPY | 4,710 | 4,730 | 4,640 | 4,640 | 4,640 | -80 (-1.69%) | 24,000 |
| 26 Jan 2004 | JPY | 4,810 | 4,810 | 4,700 | 4,720 | 4,720 | -80 (-1.67%) | 20,900 |
| 23 Jan 2004 | JPY | 4,800 | 4,870 | 4,730 | 4,800 | 4,800 | +20 (+0.42%) | 13,300 |
| 22 Jan 2004 | JPY | 4,790 | 4,810 | 4,730 | 4,780 | 4,780 | 0.0 (0.0%) | 13,400 |
| 21 Jan 2004 | JPY | 4,840 | 4,840 | 4,780 | 4,780 | 4,780 | -60 (-1.24%) | 17,100 |
| 20 Jan 2004 | JPY | 4,800 | 4,910 | 4,750 | 4,840 | 4,840 | -10 (-0.21%) | 27,200 |
| 19 Jan 2004 | JPY | 4,880 | 4,890 | 4,820 | 4,850 | 4,850 | -20 (-0.41%) | 13,800 |
| 16 Jan 2004 | JPY | 4,860 | 4,930 | 4,820 | 4,870 | 4,870 | 0.0 (0.0%) | 17,400 |
| 15 Jan 2004 | JPY | 4,960 | 4,970 | 4,870 | 4,870 | 4,870 | -90 (-1.81%) | 8,300 |
| 14 Jan 2004 | JPY | 4,990 | 5,000 | 4,960 | 4,960 | 4,960 | -70 (-1.39%) | 10,200 |
