Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | JPY | 5,060 | 5,070 | 5,000 | 5,030 | 5,030 | -20 (-0.40%) | 10,400 |
12 Jan 2004 | JPY | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 5,150 | 5,150 | 5,030 | 5,050 | 5,050 | -100 (-1.94%) | 9,900 |
8 Jan 2004 | JPY | 5,050 | 5,190 | 5,050 | 5,150 | 5,150 | +40 (+0.78%) | 16,100 |
7 Jan 2004 | JPY | 5,080 | 5,150 | 5,040 | 5,110 | 5,110 | +50 (+0.99%) | 18,500 |
6 Jan 2004 | JPY | 5,120 | 5,200 | 5,060 | 5,060 | 5,060 | -70 (-1.36%) | 22,800 |
5 Jan 2004 | JPY | 5,030 | 5,130 | 5,030 | 5,130 | 5,130 | +40 (+0.79%) | 10,100 |
2 Jan 2004 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 5,050 | 5,090 | 5,000 | 5,090 | 5,090 | +90 (+1.80%) | 5,800 |
29 Dec 2003 | JPY | 4,960 | 5,010 | 4,950 | 5,000 | 5,000 | 0.0 (0.0%) | 13,400 |
26 Dec 2003 | JPY | 5,020 | 5,030 | 4,970 | 5,000 | 5,000 | -120 (-2.34%) | 10,300 |
25 Dec 2003 | JPY | 5,090 | 5,120 | 5,070 | 5,120 | 5,120 | -70 (-1.35%) | 2,700 |
24 Dec 2003 | JPY | 5,100 | 5,190 | 5,100 | 5,190 | 5,190 | +50 (+0.97%) | 9,800 |
23 Dec 2003 | JPY | 5,140 | 5,140 | 5,140 | 5,140 | 5,140 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 5,010 | 5,150 | 5,010 | 5,140 | 5,140 | +50 (+0.98%) | 16,200 |
19 Dec 2003 | JPY | 5,190 | 5,200 | 5,070 | 5,090 | 5,090 | -40 (-0.78%) | 22,600 |
18 Dec 2003 | JPY | 4,980 | 5,150 | 4,930 | 5,130 | 5,130 | +100 (+1.99%) | 27,600 |
17 Dec 2003 | JPY | 5,200 | 5,240 | 4,990 | 5,030 | 5,030 | -120 (-2.33%) | 58,000 |
16 Dec 2003 | JPY | 5,070 | 5,150 | 5,070 | 5,150 | 5,150 | -40 (-0.77%) | 5,600 |
15 Dec 2003 | JPY | 5,180 | 5,280 | 5,170 | 5,190 | 5,190 | +30 (+0.58%) | 20,000 |
12 Dec 2003 | JPY | 5,220 | 5,250 | 5,090 | 5,160 | 5,160 | +140 (+2.79%) | 63,000 |
11 Dec 2003 | JPY | 5,100 | 5,120 | 4,980 | 5,020 | 5,020 | +40 (+0.80%) | 18,000 |
10 Dec 2003 | JPY | 5,050 | 5,070 | 4,980 | 4,980 | 4,980 | -50 (-0.99%) | 13,200 |
9 Dec 2003 | JPY | 4,970 | 5,100 | 4,970 | 5,030 | 5,030 | -10 (-0.20%) | 11,700 |
8 Dec 2003 | JPY | 5,040 | 5,110 | 4,990 | 5,040 | 5,040 | -160 (-3.08%) | 7,500 |
5 Dec 2003 | JPY | 5,240 | 5,240 | 5,020 | 5,200 | 5,200 | -30 (-0.57%) | 14,500 |
4 Dec 2003 | JPY | 5,180 | 5,260 | 5,150 | 5,230 | 5,230 | -50 (-0.95%) | 11,200 |
3 Dec 2003 | JPY | 5,200 | 5,280 | 5,030 | 5,280 | 5,280 | -10 (-0.19%) | 15,800 |