Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | JPY | 2,468 | 2,492 | 2,458 | 2,492 | 2,492 | +15 (+0.61%) | 27,200 |
18 Oct 2022 | JPY | 2,467 | 2,487 | 2,459 | 2,477 | 2,477 | +31 (+1.27%) | 20,100 |
17 Oct 2022 | JPY | 2,448 | 2,458 | 2,436 | 2,446 | 2,446 | -13 (-0.53%) | 14,300 |
14 Oct 2022 | JPY | 2,442 | 2,471 | 2,424 | 2,459 | 2,459 | +53 (+2.20%) | 40,800 |
13 Oct 2022 | JPY | 2,396 | 2,409 | 2,392 | 2,406 | 2,406 | +3 (+0.12%) | 39,800 |
12 Oct 2022 | JPY | 2,408 | 2,421 | 2,397 | 2,403 | 2,403 | -24 (-0.99%) | 43,400 |
11 Oct 2022 | JPY | 2,440 | 2,473 | 2,423 | 2,427 | 2,427 | -45 (-1.82%) | 46,600 |
7 Oct 2022 | JPY | 2,460 | 2,489 | 2,460 | 2,472 | 2,472 | -17 (-0.68%) | 28,700 |
6 Oct 2022 | JPY | 2,487 | 2,515 | 2,487 | 2,489 | 2,489 | +6 (+0.24%) | 44,300 |
5 Oct 2022 | JPY | 2,463 | 2,490 | 2,463 | 2,483 | 2,483 | +38 (+1.55%) | 48,400 |
4 Oct 2022 | JPY | 2,416 | 2,456 | 2,416 | 2,445 | 2,445 | +52 (+2.17%) | 45,200 |
3 Oct 2022 | JPY | 2,438 | 2,438 | 2,380 | 2,393 | 2,393 | -51 (-2.09%) | 40,100 |
30 Sep 2022 | JPY | 2,433 | 2,458 | 2,424 | 2,444 | 2,444 | +15 (+0.62%) | 56,400 |
29 Sep 2022 | JPY | 2,416 | 2,440 | 2,411 | 2,429 | 2,429 | -9 (-0.37%) | 49,800 |
28 Sep 2022 | JPY | 2,416 | 2,441 | 2,403 | 2,438 | 2,438 | +13 (+0.54%) | 121,000 |
27 Sep 2022 | JPY | 2,434 | 2,450 | 2,418 | 2,425 | 2,425 | -12 (-0.49%) | 64,300 |
26 Sep 2022 | JPY | 2,434 | 2,446 | 2,419 | 2,437 | 2,437 | -8 (-0.33%) | 79,200 |
22 Sep 2022 | JPY | 2,458 | 2,468 | 2,429 | 2,445 | 2,445 | -35 (-1.41%) | 122,500 |
21 Sep 2022 | JPY | 2,468 | 2,491 | 2,468 | 2,480 | 2,480 | -3 (-0.12%) | 49,700 |
20 Sep 2022 | JPY | 2,489 | 2,504 | 2,474 | 2,483 | 2,483 | +8 (+0.32%) | 98,000 |
16 Sep 2022 | JPY | 2,440 | 2,475 | 2,439 | 2,475 | 2,475 | +36 (+1.48%) | 63,600 |
15 Sep 2022 | JPY | 2,448 | 2,448 | 2,433 | 2,439 | 2,439 | -1 (-0.04%) | 32,700 |
14 Sep 2022 | JPY | 2,419 | 2,448 | 2,417 | 2,440 | 2,440 | -25 (-1.01%) | 39,900 |
13 Sep 2022 | JPY | 2,469 | 2,475 | 2,459 | 2,465 | 2,465 | -5 (-0.20%) | 16,200 |
12 Sep 2022 | JPY | 2,466 | 2,476 | 2,454 | 2,470 | 2,470 | +13 (+0.53%) | 35,600 |
9 Sep 2022 | JPY | 2,428 | 2,460 | 2,428 | 2,457 | 2,457 | +17 (+0.70%) | 56,100 |
8 Sep 2022 | JPY | 2,432 | 2,450 | 2,430 | 2,440 | 2,440 | +27 (+1.12%) | 31,100 |
7 Sep 2022 | JPY | 2,435 | 2,446 | 2,407 | 2,413 | 2,413 | -26 (-1.07%) | 45,800 |
6 Sep 2022 | JPY | 2,450 | 2,461 | 2,433 | 2,439 | 2,439 | -1 (-0.04%) | 37,300 |
5 Sep 2022 | JPY | 2,450 | 2,452 | 2,435 | 2,440 | 2,440 | -7 (-0.29%) | 22,400 |