Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | JPY | 4,880 | 5,010 | 4,880 | 4,970 | 4,970 | +240 (+5.07%) | 22,900 |
5 Sep 2003 | JPY | 4,950 | 4,950 | 4,730 | 4,730 | 4,730 | -220 (-4.44%) | 7,100 |
4 Sep 2003 | JPY | 4,890 | 4,960 | 4,860 | 4,950 | 4,950 | +110 (+2.27%) | 13,400 |
3 Sep 2003 | JPY | 4,740 | 4,890 | 4,740 | 4,840 | 4,840 | +100 (+2.11%) | 20,600 |
2 Sep 2003 | JPY | 4,690 | 4,740 | 4,660 | 4,740 | 4,740 | +100 (+2.16%) | 21,200 |
1 Sep 2003 | JPY | 4,610 | 4,660 | 4,610 | 4,640 | 4,640 | +40 (+0.87%) | 24,100 |
29 Aug 2003 | JPY | 4,610 | 4,680 | 4,600 | 4,600 | 4,600 | +30 (+0.66%) | 15,900 |
28 Aug 2003 | JPY | 4,610 | 4,620 | 4,570 | 4,570 | 4,570 | -40 (-0.87%) | 8,900 |
27 Aug 2003 | JPY | 4,640 | 4,670 | 4,610 | 4,610 | 4,610 | -100 (-2.12%) | 14,000 |
26 Aug 2003 | JPY | 4,620 | 4,720 | 4,620 | 4,710 | 4,710 | 0.0 (0.0%) | 12,700 |