Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | JPY | 2,454 | 2,454 | 2,428 | 2,447 | 2,447 | +6 (+0.25%) | 34,600 |
1 Sep 2022 | JPY | 2,460 | 2,469 | 2,440 | 2,441 | 2,441 | -22 (-0.89%) | 35,900 |
31 Aug 2022 | JPY | 2,466 | 2,483 | 2,463 | 2,463 | 2,463 | -21 (-0.85%) | 35,400 |
30 Aug 2022 | JPY | 2,482 | 2,487 | 2,470 | 2,484 | 2,484 | +18 (+0.73%) | 21,800 |
29 Aug 2022 | JPY | 2,438 | 2,477 | 2,438 | 2,466 | 2,466 | -25 (-1.00%) | 28,800 |
26 Aug 2022 | JPY | 2,498 | 2,512 | 2,478 | 2,491 | 2,491 | +15 (+0.61%) | 33,300 |
25 Aug 2022 | JPY | 2,459 | 2,490 | 2,451 | 2,476 | 2,476 | +23 (+0.94%) | 23,900 |
24 Aug 2022 | JPY | 2,454 | 2,465 | 2,451 | 2,453 | 2,453 | 0.0 (0.0%) | 23,000 |
23 Aug 2022 | JPY | 2,476 | 2,476 | 2,442 | 2,453 | 2,453 | -25 (-1.01%) | 27,600 |
22 Aug 2022 | JPY | 2,441 | 2,485 | 2,441 | 2,478 | 2,478 | +23 (+0.94%) | 32,500 |
19 Aug 2022 | JPY | 2,460 | 2,467 | 2,455 | 2,455 | 2,455 | -2 (-0.08%) | 14,100 |
18 Aug 2022 | JPY | 2,457 | 2,466 | 2,445 | 2,457 | 2,457 | -8 (-0.32%) | 17,000 |
17 Aug 2022 | JPY | 2,450 | 2,473 | 2,450 | 2,465 | 2,465 | +41 (+1.69%) | 35,100 |
16 Aug 2022 | JPY | 2,415 | 2,435 | 2,409 | 2,424 | 2,424 | +7 (+0.29%) | 21,200 |
15 Aug 2022 | JPY | 2,428 | 2,428 | 2,405 | 2,417 | 2,417 | -10 (-0.41%) | 30,300 |
12 Aug 2022 | JPY | 2,434 | 2,464 | 2,425 | 2,427 | 2,427 | +31 (+1.29%) | 42,200 |
10 Aug 2022 | JPY | 2,408 | 2,420 | 2,389 | 2,396 | 2,396 | -15 (-0.62%) | 50,400 |
9 Aug 2022 | JPY | 2,478 | 2,478 | 2,409 | 2,411 | 2,411 | -66 (-2.66%) | 66,100 |
8 Aug 2022 | JPY | 2,456 | 2,484 | 2,456 | 2,477 | 2,477 | +12 (+0.49%) | 23,500 |
5 Aug 2022 | JPY | 2,428 | 2,471 | 2,428 | 2,465 | 2,465 | +15 (+0.61%) | 57,700 |
4 Aug 2022 | JPY | 2,458 | 2,458 | 2,410 | 2,450 | 2,450 | -1 (-0.04%) | 45,900 |
3 Aug 2022 | JPY | 2,466 | 2,475 | 2,447 | 2,451 | 2,451 | -23 (-0.93%) | 32,800 |
2 Aug 2022 | JPY | 2,490 | 2,502 | 2,464 | 2,474 | 2,474 | -43 (-1.71%) | 53,400 |
1 Aug 2022 | JPY | 2,510 | 2,524 | 2,497 | 2,517 | 2,517 | +25 (+1.00%) | 35,900 |
29 Jul 2022 | JPY | 2,509 | 2,511 | 2,490 | 2,492 | 2,492 | -24 (-0.95%) | 28,900 |
28 Jul 2022 | JPY | 2,502 | 2,522 | 2,488 | 2,516 | 2,516 | +19 (+0.76%) | 38,400 |
27 Jul 2022 | JPY | 2,488 | 2,500 | 2,475 | 2,497 | 2,497 | +10 (+0.40%) | 35,400 |
26 Jul 2022 | JPY | 2,464 | 2,508 | 2,464 | 2,487 | 2,487 | +30 (+1.22%) | 56,400 |
25 Jul 2022 | JPY | 2,459 | 2,467 | 2,453 | 2,457 | 2,457 | -11 (-0.45%) | 32,400 |
22 Jul 2022 | JPY | 2,473 | 2,489 | 2,467 | 2,468 | 2,468 | -16 (-0.64%) | 50,600 |