Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 2,455 | 2,484 | 2,446 | 2,484 | 2,484 | +22 (+0.89%) | 72,800 |
20 Jul 2022 | JPY | 2,454 | 2,472 | 2,444 | 2,462 | 2,462 | +36 (+1.48%) | 72,000 |
19 Jul 2022 | JPY | 2,395 | 2,428 | 2,384 | 2,426 | 2,426 | +61 (+2.58%) | 78,900 |
15 Jul 2022 | JPY | 2,359 | 2,368 | 2,330 | 2,365 | 2,365 | -1 (-0.04%) | 53,100 |
14 Jul 2022 | JPY | 2,380 | 2,380 | 2,360 | 2,366 | 2,366 | -30 (-1.25%) | 28,800 |
13 Jul 2022 | JPY | 2,403 | 2,420 | 2,392 | 2,396 | 2,396 | -6 (-0.25%) | 26,100 |
12 Jul 2022 | JPY | 2,402 | 2,414 | 2,388 | 2,402 | 2,402 | +2 (+0.08%) | 34,100 |
11 Jul 2022 | JPY | 2,368 | 2,409 | 2,368 | 2,400 | 2,400 | +52 (+2.21%) | 57,000 |
8 Jul 2022 | JPY | 2,338 | 2,375 | 2,328 | 2,348 | 2,348 | +14 (+0.60%) | 50,400 |
7 Jul 2022 | JPY | 2,348 | 2,356 | 2,325 | 2,334 | 2,334 | 0.0 (0.0%) | 71,700 |
6 Jul 2022 | JPY | 2,355 | 2,383 | 2,321 | 2,334 | 2,334 | -37 (-1.56%) | 72,600 |
5 Jul 2022 | JPY | 2,369 | 2,373 | 2,351 | 2,371 | 2,371 | -6 (-0.25%) | 48,000 |
4 Jul 2022 | JPY | 2,374 | 2,380 | 2,366 | 2,377 | 2,377 | +32 (+1.36%) | 41,200 |
1 Jul 2022 | JPY | 2,354 | 2,370 | 2,333 | 2,345 | 2,345 | +4 (+0.17%) | 72,100 |
30 Jun 2022 | JPY | 2,306 | 2,341 | 2,298 | 2,341 | 2,341 | +25 (+1.08%) | 45,400 |
29 Jun 2022 | JPY | 2,312 | 2,343 | 2,304 | 2,316 | 2,316 | -2 (-0.09%) | 73,900 |
28 Jun 2022 | JPY | 2,319 | 2,341 | 2,303 | 2,318 | 2,318 | -7 (-0.30%) | 60,800 |
27 Jun 2022 | JPY | 2,341 | 2,346 | 2,300 | 2,325 | 2,325 | +1 (+0.04%) | 50,400 |
24 Jun 2022 | JPY | 2,317 | 2,332 | 2,306 | 2,324 | 2,324 | -2 (-0.09%) | 41,700 |
23 Jun 2022 | JPY | 2,308 | 2,334 | 2,300 | 2,326 | 2,326 | +3 (+0.13%) | 61,800 |
22 Jun 2022 | JPY | 2,330 | 2,330 | 2,306 | 2,323 | 2,323 | +13 (+0.56%) | 43,500 |
21 Jun 2022 | JPY | 2,250 | 2,315 | 2,250 | 2,310 | 2,310 | +81 (+3.63%) | 61,200 |
20 Jun 2022 | JPY | 2,245 | 2,261 | 2,216 | 2,229 | 2,229 | -3 (-0.13%) | 50,000 |
17 Jun 2022 | JPY | 2,302 | 2,305 | 2,231 | 2,232 | 2,232 | -96 (-4.12%) | 145,300 |
16 Jun 2022 | JPY | 2,309 | 2,339 | 2,304 | 2,328 | 2,328 | +35 (+1.53%) | 40,300 |
15 Jun 2022 | JPY | 2,320 | 2,320 | 2,293 | 2,293 | 2,293 | +13 (+0.57%) | 51,300 |
14 Jun 2022 | JPY | 2,282 | 2,289 | 2,269 | 2,280 | 2,280 | -20 (-0.87%) | 39,600 |
13 Jun 2022 | JPY | 2,272 | 2,304 | 2,272 | 2,300 | 2,300 | +13 (+0.57%) | 33,000 |
10 Jun 2022 | JPY | 2,275 | 2,299 | 2,274 | 2,287 | 2,287 | -14 (-0.61%) | 51,400 |
9 Jun 2022 | JPY | 2,298 | 2,328 | 2,293 | 2,301 | 2,301 | +1 (+0.04%) | 42,500 |