Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 2,307 | 2,320 | 2,297 | 2,300 | 2,300 | -4 (-0.17%) | 41,600 |
7 Jun 2022 | JPY | 2,303 | 2,340 | 2,303 | 2,304 | 2,304 | +12 (+0.52%) | 53,400 |
6 Jun 2022 | JPY | 2,268 | 2,293 | 2,266 | 2,292 | 2,292 | +20 (+0.88%) | 31,900 |
3 Jun 2022 | JPY | 2,270 | 2,290 | 2,270 | 2,272 | 2,272 | +5 (+0.22%) | 40,000 |
2 Jun 2022 | JPY | 2,272 | 2,276 | 2,258 | 2,267 | 2,267 | -3 (-0.13%) | 38,000 |
1 Jun 2022 | JPY | 2,243 | 2,297 | 2,243 | 2,270 | 2,270 | +34 (+1.52%) | 50,300 |
31 May 2022 | JPY | 2,255 | 2,277 | 2,236 | 2,236 | 2,236 | -41 (-1.80%) | 65,900 |
30 May 2022 | JPY | 2,272 | 2,300 | 2,259 | 2,277 | 2,277 | +23 (+1.02%) | 57,400 |
27 May 2022 | JPY | 2,242 | 2,262 | 2,239 | 2,254 | 2,254 | +33 (+1.49%) | 40,500 |
26 May 2022 | JPY | 2,218 | 2,245 | 2,218 | 2,221 | 2,221 | +3 (+0.14%) | 45,500 |
25 May 2022 | JPY | 2,229 | 2,239 | 2,205 | 2,218 | 2,218 | -1 (-0.05%) | 57,400 |
24 May 2022 | JPY | 2,232 | 2,247 | 2,210 | 2,219 | 2,219 | -30 (-1.33%) | 59,500 |
23 May 2022 | JPY | 2,247 | 2,253 | 2,226 | 2,249 | 2,249 | +15 (+0.67%) | 62,100 |
20 May 2022 | JPY | 2,205 | 2,239 | 2,200 | 2,234 | 2,234 | +20 (+0.90%) | 40,600 |
19 May 2022 | JPY | 2,218 | 2,225 | 2,196 | 2,214 | 2,214 | -29 (-1.29%) | 71,800 |
18 May 2022 | JPY | 2,225 | 2,243 | 2,206 | 2,243 | 2,243 | +31 (+1.40%) | 59,800 |
17 May 2022 | JPY | 2,221 | 2,235 | 2,210 | 2,212 | 2,212 | -9 (-0.41%) | 39,800 |
16 May 2022 | JPY | 2,248 | 2,261 | 2,207 | 2,221 | 2,221 | -37 (-1.64%) | 81,800 |
13 May 2022 | JPY | 2,169 | 2,260 | 2,169 | 2,258 | 2,258 | +85 (+3.91%) | 85,700 |
12 May 2022 | JPY | 2,202 | 2,211 | 2,173 | 2,173 | 2,173 | -28 (-1.27%) | 43,700 |
11 May 2022 | JPY | 2,202 | 2,226 | 2,193 | 2,201 | 2,201 | -29 (-1.30%) | 38,600 |
10 May 2022 | JPY | 2,226 | 2,240 | 2,208 | 2,230 | 2,230 | +6 (+0.27%) | 47,200 |
9 May 2022 | JPY | 2,240 | 2,253 | 2,224 | 2,224 | 2,224 | -27 (-1.20%) | 46,500 |
6 May 2022 | JPY | 2,222 | 2,251 | 2,220 | 2,251 | 2,251 | +45 (+2.04%) | 52,000 |
2 May 2022 | JPY | 2,188 | 2,220 | 2,182 | 2,206 | 2,206 | +27 (+1.24%) | 39,600 |
28 Apr 2022 | JPY | 2,100 | 2,191 | 2,100 | 2,179 | 2,179 | +99 (+4.76%) | 85,100 |
27 Apr 2022 | JPY | 2,117 | 2,133 | 2,079 | 2,080 | 2,080 | -46 (-2.16%) | 142,700 |
26 Apr 2022 | JPY | 2,134 | 2,142 | 2,117 | 2,126 | 2,126 | -8 (-0.37%) | 38,700 |
25 Apr 2022 | JPY | 2,116 | 2,134 | 2,112 | 2,134 | 2,134 | -17 (-0.79%) | 25,300 |
22 Apr 2022 | JPY | 2,175 | 2,179 | 2,147 | 2,151 | 2,151 | -52 (-2.36%) | 31,600 |