| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | JPY | 2,191 | 2,214 | 2,184 | 2,203 | 2,203 | +10 (+0.46%) | 36,000 |
| 20 Apr 2022 | JPY | 2,163 | 2,200 | 2,152 | 2,193 | 2,193 | +52 (+2.43%) | 39,300 |
| 19 Apr 2022 | JPY | 2,167 | 2,167 | 2,139 | 2,141 | 2,141 | 0.0 (0.0%) | 23,700 |
| 18 Apr 2022 | JPY | 2,130 | 2,151 | 2,110 | 2,141 | 2,141 | 0.0 (0.0%) | 26,200 |
| 15 Apr 2022 | JPY | 2,146 | 2,161 | 2,132 | 2,141 | 2,141 | -23 (-1.06%) | 30,100 |
| 14 Apr 2022 | JPY | 2,148 | 2,171 | 2,142 | 2,164 | 2,164 | +15 (+0.70%) | 22,200 |
| 13 Apr 2022 | JPY | 2,131 | 2,149 | 2,119 | 2,149 | 2,149 | +17 (+0.80%) | 34,400 |
| 12 Apr 2022 | JPY | 2,127 | 2,146 | 2,121 | 2,132 | 2,132 | +15 (+0.71%) | 39,700 |
| 11 Apr 2022 | JPY | 2,111 | 2,122 | 2,098 | 2,117 | 2,117 | +28 (+1.34%) | 11,200 |
| 8 Apr 2022 | JPY | 2,101 | 2,105 | 2,072 | 2,089 | 2,089 | -19 (-0.90%) | 19,400 |
| 7 Apr 2022 | JPY | 2,105 | 2,118 | 2,091 | 2,108 | 2,108 | -15 (-0.71%) | 53,900 |
| 6 Apr 2022 | JPY | 2,130 | 2,144 | 2,119 | 2,123 | 2,123 | -11 (-0.52%) | 49,500 |
| 5 Apr 2022 | JPY | 2,189 | 2,192 | 2,134 | 2,134 | 2,134 | -36 (-1.66%) | 51,500 |
| 4 Apr 2022 | JPY | 2,148 | 2,172 | 2,145 | 2,170 | 2,170 | +14 (+0.65%) | 42,100 |
| 1 Apr 2022 | JPY | 2,148 | 2,172 | 2,139 | 2,156 | 2,156 | -15 (-0.69%) | 51,100 |
| 31 Mar 2022 | JPY | 2,204 | 2,220 | 2,171 | 2,171 | 2,171 | -60 (-2.69%) | 47,800 |
| 30 Mar 2022 | JPY | 2,265 | 2,273 | 2,204 | 2,231 | 2,231 | -90 (-3.88%) | 85,000 |
| 29 Mar 2022 | JPY | 2,302 | 2,323 | 2,288 | 2,321 | 2,321 | -3 (-0.13%) | 99,200 |
| 28 Mar 2022 | JPY | 2,323 | 2,333 | 2,288 | 2,324 | 2,324 | +23 (+1.00%) | 83,000 |
| 25 Mar 2022 | JPY | 2,289 | 2,303 | 2,280 | 2,301 | 2,301 | +70 (+3.14%) | 35,400 |
| 28 Sep 2021 | JPY | 2,274 | 2,274 | 2,209 | 2,231 | 2,231 | -5 (-0.22%) | 192,200 |
| 27 Sep 2021 | JPY | 2,257 | 2,285 | 2,225 | 2,236 | 2,236 | +2 (+0.09%) | 138,400 |
| 24 Sep 2021 | JPY | 2,222 | 2,250 | 2,219 | 2,234 | 2,234 | +78 (+3.62%) | 97,800 |
| 22 Sep 2021 | JPY | 2,183 | 2,199 | 2,138 | 2,156 | 2,156 | -47 (-2.13%) | 162,600 |
| 21 Sep 2021 | JPY | 2,272 | 2,282 | 2,203 | 2,203 | 2,203 | -110 (-4.76%) | 234,500 |
| 17 Sep 2021 | JPY | 2,327 | 2,327 | 2,299 | 2,313 | 2,313 | -14 (-0.60%) | 104,600 |
| 16 Sep 2021 | JPY | 2,312 | 2,338 | 2,304 | 2,327 | 2,327 | +31 (+1.35%) | 43,400 |
| 15 Sep 2021 | JPY | 2,304 | 2,318 | 2,288 | 2,296 | 2,296 | -55 (-2.34%) | 76,900 |
| 14 Sep 2021 | JPY | 2,346 | 2,354 | 2,330 | 2,351 | 2,351 | +21 (+0.90%) | 107,100 |
| 13 Sep 2021 | JPY | 2,290 | 2,331 | 2,281 | 2,330 | 2,330 | +89 (+3.97%) | 82,900 |
