Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | JPY | 2,249 | 2,259 | 2,223 | 2,241 | 2,241 | -18 (-0.80%) | 116,600 |
9 Sep 2021 | JPY | 2,259 | 2,286 | 2,248 | 2,259 | 2,259 | 0.0 (0.0%) | 78,000 |
8 Sep 2021 | JPY | 2,259 | 2,286 | 2,248 | 2,259 | 2,259 | 0.0 (0.0%) | 82,100 |
7 Sep 2021 | JPY | 2,265 | 2,285 | 2,247 | 2,259 | 2,259 | +4 (+0.18%) | 114,300 |
6 Sep 2021 | JPY | 2,299 | 2,299 | 2,251 | 2,255 | 2,255 | -22 (-0.97%) | 66,000 |
3 Sep 2021 | JPY | 2,278 | 2,292 | 2,263 | 2,277 | 2,277 | -5 (-0.22%) | 124,900 |
2 Sep 2021 | JPY | 2,283 | 2,296 | 2,266 | 2,282 | 2,282 | -19 (-0.83%) | 107,700 |
1 Sep 2021 | JPY | 2,324 | 2,328 | 2,288 | 2,301 | 2,301 | -23 (-0.99%) | 129,600 |
31 Aug 2021 | JPY | 2,316 | 2,345 | 2,308 | 2,324 | 2,324 | +2 (+0.09%) | 298,100 |
30 Aug 2021 | JPY | 2,215 | 2,326 | 2,215 | 2,322 | 2,322 | +114 (+5.16%) | 194,500 |
27 Aug 2021 | JPY | 2,194 | 2,209 | 2,183 | 2,208 | 2,208 | +14 (+0.64%) | 60,800 |
26 Aug 2021 | JPY | 2,181 | 2,208 | 2,181 | 2,194 | 2,194 | +24 (+1.11%) | 72,800 |
25 Aug 2021 | JPY | 2,146 | 2,175 | 2,137 | 2,170 | 2,170 | +26 (+1.21%) | 60,900 |
24 Aug 2021 | JPY | 2,125 | 2,145 | 2,114 | 2,144 | 2,144 | +25 (+1.18%) | 70,900 |
23 Aug 2021 | JPY | 2,128 | 2,148 | 2,119 | 2,119 | 2,119 | +1 (+0.05%) | 49,300 |
20 Aug 2021 | JPY | 2,139 | 2,147 | 2,108 | 2,118 | 2,118 | -25 (-1.17%) | 80,400 |
19 Aug 2021 | JPY | 2,148 | 2,164 | 2,138 | 2,143 | 2,143 | -9 (-0.42%) | 80,300 |
18 Aug 2021 | JPY | 2,123 | 2,154 | 2,123 | 2,152 | 2,152 | +28 (+1.32%) | 77,800 |
17 Aug 2021 | JPY | 2,128 | 2,138 | 2,117 | 2,124 | 2,124 | +4 (+0.19%) | 82,900 |
16 Aug 2021 | JPY | 2,129 | 2,129 | 2,100 | 2,120 | 2,120 | -7 (-0.33%) | 87,100 |
13 Aug 2021 | JPY | 2,122 | 2,144 | 2,122 | 2,127 | 2,127 | +5 (+0.24%) | 64,900 |
12 Aug 2021 | JPY | 2,116 | 2,140 | 2,105 | 2,122 | 2,122 | +19 (+0.90%) | 81,600 |
11 Aug 2021 | JPY | 2,065 | 2,109 | 2,065 | 2,103 | 2,103 | +48 (+2.34%) | 102,200 |
10 Aug 2021 | JPY | 2,050 | 2,068 | 2,047 | 2,055 | 2,055 | +20 (+0.98%) | 74,100 |
6 Aug 2021 | JPY | 2,025 | 2,048 | 2,016 | 2,035 | 2,035 | +16 (+0.79%) | 61,800 |
5 Aug 2021 | JPY | 2,008 | 2,024 | 2,008 | 2,019 | 2,019 | +8 (+0.40%) | 84,400 |
4 Aug 2021 | JPY | 2,000 | 2,046 | 2,000 | 2,011 | 2,011 | +18 (+0.90%) | 124,800 |
3 Aug 2021 | JPY | 1,970 | 2,005 | 1,962 | 1,993 | 1,993 | +1 (+0.05%) | 148,400 |
2 Aug 2021 | JPY | 1,950 | 1,994 | 1,950 | 1,992 | 1,992 | +56 (+2.89%) | 93,300 |
30 Jul 2021 | JPY | 1,968 | 1,968 | 1,934 | 1,936 | 1,936 | -28 (-1.43%) | 88,500 |