Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 1,956 | 1,967 | 1,954 | 1,964 | 1,964 | +6 (+0.31%) | 54,200 |
28 Jul 2021 | JPY | 1,945 | 1,962 | 1,945 | 1,958 | 1,958 | -1 (-0.05%) | 41,200 |
27 Jul 2021 | JPY | 1,930 | 1,959 | 1,930 | 1,959 | 1,959 | +30 (+1.56%) | 68,700 |
26 Jul 2021 | JPY | 1,940 | 1,942 | 1,922 | 1,929 | 1,929 | +12 (+0.63%) | 44,600 |
21 Jul 2021 | JPY | 1,935 | 1,945 | 1,917 | 1,917 | 1,917 | +7 (+0.37%) | 78,000 |
20 Jul 2021 | JPY | 1,907 | 1,914 | 1,898 | 1,910 | 1,910 | -19 (-0.98%) | 115,800 |
19 Jul 2021 | JPY | 1,950 | 1,950 | 1,917 | 1,929 | 1,929 | -21 (-1.08%) | 158,400 |
16 Jul 2021 | JPY | 1,954 | 1,962 | 1,946 | 1,950 | 1,950 | -4 (-0.20%) | 55,100 |
15 Jul 2021 | JPY | 1,988 | 1,994 | 1,947 | 1,954 | 1,954 | -38 (-1.91%) | 111,200 |
14 Jul 2021 | JPY | 1,992 | 2,007 | 1,987 | 1,992 | 1,992 | +9 (+0.45%) | 57,400 |
13 Jul 2021 | JPY | 1,962 | 1,987 | 1,961 | 1,983 | 1,983 | +28 (+1.43%) | 93,600 |
12 Jul 2021 | JPY | 1,950 | 1,964 | 1,950 | 1,955 | 1,955 | +36 (+1.88%) | 119,000 |
9 Jul 2021 | JPY | 1,903 | 1,925 | 1,896 | 1,919 | 1,919 | 0.0 (0.0%) | 125,400 |
8 Jul 2021 | JPY | 1,939 | 1,952 | 1,919 | 1,919 | 1,919 | -19 (-0.98%) | 91,500 |
7 Jul 2021 | JPY | 1,952 | 1,953 | 1,935 | 1,938 | 1,938 | -33 (-1.67%) | 186,500 |
6 Jul 2021 | JPY | 1,978 | 1,978 | 1,963 | 1,971 | 1,971 | -2 (-0.10%) | 43,100 |
5 Jul 2021 | JPY | 1,966 | 1,976 | 1,962 | 1,973 | 1,973 | -2 (-0.10%) | 53,500 |
2 Jul 2021 | JPY | 1,967 | 1,987 | 1,962 | 1,975 | 1,975 | +26 (+1.33%) | 102,800 |
1 Jul 2021 | JPY | 1,957 | 1,968 | 1,947 | 1,949 | 1,949 | -7 (-0.36%) | 67,900 |
30 Jun 2021 | JPY | 1,976 | 1,986 | 1,956 | 1,956 | 1,956 | -24 (-1.21%) | 83,500 |
29 Jun 2021 | JPY | 2,009 | 2,020 | 1,972 | 1,980 | 1,980 | -40 (-1.98%) | 115,600 |
28 Jun 2021 | JPY | 2,010 | 2,026 | 1,999 | 2,020 | 2,020 | +31 (+1.56%) | 108,900 |
25 Jun 2021 | JPY | 1,965 | 1,996 | 1,960 | 1,989 | 1,989 | +24 (+1.22%) | 63,400 |
24 Jun 2021 | JPY | 1,957 | 1,968 | 1,947 | 1,965 | 1,965 | +7 (+0.36%) | 73,300 |
23 Jun 2021 | JPY | 1,965 | 1,970 | 1,948 | 1,958 | 1,958 | -7 (-0.36%) | 76,100 |
22 Jun 2021 | JPY | 1,950 | 1,968 | 1,947 | 1,965 | 1,965 | +42 (+2.18%) | 109,400 |
21 Jun 2021 | JPY | 1,938 | 1,942 | 1,914 | 1,923 | 1,923 | -32 (-1.64%) | 172,700 |
18 Jun 2021 | JPY | 1,943 | 1,958 | 1,936 | 1,955 | 1,955 | +5 (+0.26%) | 120,900 |
17 Jun 2021 | JPY | 1,941 | 1,969 | 1,941 | 1,950 | 1,950 | +15 (+0.78%) | 95,700 |
16 Jun 2021 | JPY | 1,939 | 1,955 | 1,934 | 1,935 | 1,935 | -4 (-0.21%) | 83,300 |