Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | JPY | 1,933 | 1,941 | 1,925 | 1,939 | 1,939 | +9 (+0.47%) | 54,500 |
14 Jun 2021 | JPY | 1,935 | 1,939 | 1,923 | 1,930 | 1,930 | +6 (+0.31%) | 74,000 |
11 Jun 2021 | JPY | 1,953 | 1,961 | 1,920 | 1,924 | 1,924 | -37 (-1.89%) | 177,100 |
10 Jun 2021 | JPY | 1,968 | 1,968 | 1,951 | 1,961 | 1,961 | -9 (-0.46%) | 87,000 |
9 Jun 2021 | JPY | 1,997 | 2,003 | 1,968 | 1,970 | 1,970 | -20 (-1.01%) | 63,600 |
8 Jun 2021 | JPY | 1,961 | 1,995 | 1,961 | 1,990 | 1,990 | +29 (+1.48%) | 89,200 |
7 Jun 2021 | JPY | 1,981 | 1,985 | 1,955 | 1,961 | 1,961 | -15 (-0.76%) | 94,700 |
4 Jun 2021 | JPY | 1,987 | 1,987 | 1,964 | 1,976 | 1,976 | -11 (-0.55%) | 104,400 |
3 Jun 2021 | JPY | 1,988 | 1,996 | 1,973 | 1,987 | 1,987 | +6 (+0.30%) | 128,900 |
2 Jun 2021 | JPY | 1,966 | 1,987 | 1,963 | 1,981 | 1,981 | +11 (+0.56%) | 106,600 |
1 Jun 2021 | JPY | 1,983 | 1,988 | 1,953 | 1,970 | 1,970 | -10 (-0.51%) | 119,300 |
31 May 2021 | JPY | 1,980 | 2,004 | 1,971 | 1,980 | 1,980 | +6 (+0.30%) | 127,800 |
28 May 2021 | JPY | 1,973 | 1,997 | 1,959 | 1,974 | 1,974 | +35 (+1.81%) | 255,700 |
27 May 2021 | JPY | 1,999 | 2,006 | 1,938 | 1,939 | 1,939 | -66 (-3.29%) | 388,200 |
26 May 2021 | JPY | 2,020 | 2,025 | 2,005 | 2,005 | 2,005 | -19 (-0.94%) | 26,900 |
25 May 2021 | JPY | 2,042 | 2,042 | 2,020 | 2,024 | 2,024 | -18 (-0.88%) | 86,500 |
24 May 2021 | JPY | 2,038 | 2,054 | 2,038 | 2,042 | 2,042 | +19 (+0.94%) | 47,700 |
21 May 2021 | JPY | 2,025 | 2,033 | 2,022 | 2,023 | 2,023 | -7 (-0.34%) | 51,500 |
20 May 2021 | JPY | 2,028 | 2,050 | 2,023 | 2,030 | 2,030 | +2 (+0.10%) | 49,100 |
19 May 2021 | JPY | 2,030 | 2,047 | 2,023 | 2,028 | 2,028 | -10 (-0.49%) | 75,400 |
18 May 2021 | JPY | 2,042 | 2,049 | 2,025 | 2,038 | 2,038 | -4 (-0.20%) | 113,000 |
17 May 2021 | JPY | 2,050 | 2,065 | 2,019 | 2,042 | 2,042 | +31 (+1.54%) | 59,400 |
14 May 2021 | JPY | 2,039 | 2,052 | 2,006 | 2,011 | 2,011 | -40 (-1.95%) | 138,000 |
13 May 2021 | JPY | 2,043 | 2,057 | 2,026 | 2,051 | 2,051 | 0.0 (0.0%) | 78,100 |
12 May 2021 | JPY | 2,043 | 2,057 | 2,026 | 2,051 | 2,051 | -5 (-0.24%) | 78,100 |
11 May 2021 | JPY | 2,090 | 2,101 | 2,053 | 2,056 | 2,056 | -37 (-1.77%) | 76,200 |
10 May 2021 | JPY | 2,078 | 2,112 | 2,078 | 2,093 | 2,093 | +16 (+0.77%) | 49,500 |
7 May 2021 | JPY | 2,070 | 2,092 | 2,061 | 2,077 | 2,077 | +18 (+0.87%) | 75,700 |
6 May 2021 | JPY | 2,043 | 2,078 | 2,041 | 2,059 | 2,059 | +43 (+2.13%) | 121,000 |
30 Apr 2021 | JPY | 2,015 | 2,042 | 2,011 | 2,016 | 2,016 | +8 (+0.40%) | 65,500 |