Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | JPY | 2,031 | 2,050 | 2,003 | 2,008 | 2,008 | -8 (-0.40%) | 78,300 |
27 Apr 2021 | JPY | 2,021 | 2,033 | 2,013 | 2,016 | 2,016 | -5 (-0.25%) | 46,300 |
26 Apr 2021 | JPY | 2,050 | 2,055 | 2,019 | 2,021 | 2,021 | -8 (-0.39%) | 53,200 |
23 Apr 2021 | JPY | 2,025 | 2,043 | 2,017 | 2,029 | 2,029 | -6 (-0.29%) | 43,700 |
22 Apr 2021 | JPY | 2,055 | 2,055 | 2,022 | 2,035 | 2,035 | +8 (+0.39%) | 42,900 |
21 Apr 2021 | JPY | 2,032 | 2,034 | 2,007 | 2,027 | 2,027 | -28 (-1.36%) | 118,500 |
20 Apr 2021 | JPY | 2,064 | 2,076 | 2,048 | 2,055 | 2,055 | -16 (-0.77%) | 64,100 |
19 Apr 2021 | JPY | 2,072 | 2,095 | 2,068 | 2,071 | 2,071 | -11 (-0.53%) | 53,400 |
16 Apr 2021 | JPY | 2,089 | 2,098 | 2,073 | 2,082 | 2,082 | -7 (-0.34%) | 46,100 |
15 Apr 2021 | JPY | 2,084 | 2,115 | 2,082 | 2,089 | 2,089 | +11 (+0.53%) | 30,400 |
14 Apr 2021 | JPY | 2,082 | 2,087 | 2,059 | 2,078 | 2,078 | -15 (-0.72%) | 53,500 |
13 Apr 2021 | JPY | 2,108 | 2,129 | 2,093 | 2,093 | 2,093 | -15 (-0.71%) | 98,800 |
12 Apr 2021 | JPY | 2,093 | 2,125 | 2,092 | 2,108 | 2,108 | +6 (+0.29%) | 75,300 |
9 Apr 2021 | JPY | 2,105 | 2,111 | 2,083 | 2,102 | 2,102 | +9 (+0.43%) | 32,200 |
8 Apr 2021 | JPY | 2,133 | 2,142 | 2,084 | 2,093 | 2,093 | -46 (-2.15%) | 100,000 |
7 Apr 2021 | JPY | 2,151 | 2,176 | 2,130 | 2,139 | 2,139 | -29 (-1.34%) | 106,800 |
6 Apr 2021 | JPY | 2,230 | 2,233 | 2,159 | 2,168 | 2,168 | -69 (-3.08%) | 120,200 |
5 Apr 2021 | JPY | 2,212 | 2,260 | 2,204 | 2,237 | 2,237 | +25 (+1.13%) | 1,067,782,274 |
2 Apr 2021 | JPY | 2,236 | 2,248 | 2,190 | 2,212 | 2,212 | -7 (-0.32%) | 84,900 |
1 Apr 2021 | JPY | 2,213 | 2,225 | 2,184 | 2,219 | 2,219 | +10 (+0.45%) | 156,800 |
31 Mar 2021 | JPY | 2,237 | 2,250 | 2,206 | 2,209 | 2,209 | -49 (-2.17%) | 89,400 |
30 Mar 2021 | JPY | 2,223 | 2,264 | 2,205 | 2,258 | 2,258 | -47 (-2.04%) | 2,338,916,469,804 |
29 Mar 2021 | JPY | 2,383 | 2,387 | 2,272 | 2,305 | 2,305 | -29 (-1.24%) | 1,038,406,570 |
26 Mar 2021 | JPY | 2,362 | 2,378 | 2,318 | 2,334 | 2,334 | +8 (+0.34%) | 167,900 |
25 Mar 2021 | JPY | 2,332 | 2,367 | 2,320 | 2,326 | 2,326 | +39 (+1.71%) | 152,500 |
24 Mar 2021 | JPY | 2,330 | 2,356 | 2,274 | 2,287 | 2,287 | -97 (-4.07%) | 179,700 |
23 Mar 2021 | JPY | 2,461 | 2,464 | 2,384 | 2,384 | 2,384 | -63 (-2.57%) | 122,000 |
22 Mar 2021 | JPY | 2,439 | 2,464 | 2,420 | 2,447 | 2,447 | +28 (+1.16%) | 150,400 |
19 Mar 2021 | JPY | 2,392 | 2,460 | 2,372 | 2,419 | 2,419 | +50 (+2.11%) | 209,000 |
18 Mar 2021 | JPY | 2,336 | 2,380 | 2,320 | 2,369 | 2,369 | +30 (+1.28%) | 165,900 |