Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | JPY | 2,335 | 2,343 | 2,304 | 2,339 | 2,339 | +30 (+1.30%) | 122,100 |
16 Mar 2021 | JPY | 2,300 | 2,336 | 2,293 | 2,309 | 2,309 | +21 (+0.92%) | 121,100 |
15 Mar 2021 | JPY | 2,237 | 2,288 | 2,237 | 2,288 | 2,288 | +53 (+2.37%) | 101,700 |
12 Mar 2021 | JPY | 2,216 | 2,236 | 2,204 | 2,235 | 2,235 | +6 (+0.27%) | 110,200 |
11 Mar 2021 | JPY | 2,191 | 2,240 | 2,179 | 2,229 | 2,229 | +66 (+3.05%) | 102,900 |
10 Mar 2021 | JPY | 2,197 | 2,199 | 2,151 | 2,163 | 2,163 | -39 (-1.77%) | 102,300 |
9 Mar 2021 | JPY | 2,204 | 2,216 | 2,170 | 2,202 | 2,202 | +48 (+2.23%) | 123,400 |
8 Mar 2021 | JPY | 2,126 | 2,173 | 2,117 | 2,154 | 2,154 | +60 (+2.87%) | 129,300 |
5 Mar 2021 | JPY | 2,040 | 2,094 | 2,028 | 2,094 | 2,094 | +60 (+2.95%) | 148,400 |
4 Mar 2021 | JPY | 2,008 | 2,043 | 2,006 | 2,034 | 2,034 | +14 (+0.69%) | 104,200 |
3 Mar 2021 | JPY | 2,008 | 2,020 | 1,995 | 2,020 | 2,020 | +13 (+0.65%) | 124,100 |
2 Mar 2021 | JPY | 1,993 | 2,018 | 1,979 | 2,007 | 2,007 | +3 (+0.15%) | 145,300 |
1 Mar 2021 | JPY | 1,971 | 2,004 | 1,956 | 2,004 | 2,004 | +33 (+1.67%) | 130,900 |
26 Feb 2021 | JPY | 1,998 | 2,007 | 1,971 | 1,971 | 1,971 | -40 (-1.99%) | 135,100 |
25 Feb 2021 | JPY | 2,029 | 2,029 | 2,010 | 2,011 | 2,011 | +4 (+0.20%) | 116,400 |
24 Feb 2021 | JPY | 2,000 | 2,026 | 1,999 | 2,007 | 2,007 | +7 (+0.35%) | 120,400 |
22 Feb 2021 | JPY | 2,008 | 2,028 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 84,700 |
19 Feb 2021 | JPY | 2,000 | 2,009 | 1,982 | 1,990 | 1,990 | -18 (-0.90%) | 54,100 |
18 Feb 2021 | JPY | 2,033 | 2,034 | 2,006 | 2,008 | 2,008 | -23 (-1.13%) | 74,900 |
17 Feb 2021 | JPY | 2,025 | 2,049 | 2,025 | 2,031 | 2,031 | +6 (+0.30%) | 56,700 |
16 Feb 2021 | JPY | 2,017 | 2,068 | 2,006 | 2,025 | 2,025 | +10 (+0.50%) | 81,900 |
15 Feb 2021 | JPY | 2,004 | 2,018 | 1,999 | 2,015 | 2,015 | +26 (+1.31%) | 65,900 |
12 Feb 2021 | JPY | 1,993 | 2,006 | 1,984 | 1,989 | 1,989 | +5 (+0.25%) | 62,100 |
10 Feb 2021 | JPY | 2,008 | 2,014 | 1,984 | 1,984 | 1,984 | -26 (-1.29%) | 56,300 |
9 Feb 2021 | JPY | 1,983 | 2,013 | 1,980 | 2,010 | 2,010 | +15 (+0.75%) | 111,700 |
8 Feb 2021 | JPY | 1,970 | 2,009 | 1,970 | 1,995 | 1,995 | +34 (+1.73%) | 122,000 |
5 Feb 2021 | JPY | 1,938 | 1,967 | 1,920 | 1,961 | 1,961 | +35 (+1.82%) | 104,200 |
4 Feb 2021 | JPY | 1,890 | 1,935 | 1,890 | 1,926 | 1,926 | +38 (+2.01%) | 126,000 |
3 Feb 2021 | JPY | 1,866 | 1,896 | 1,866 | 1,888 | 1,888 | +18 (+0.96%) | 107,700 |
2 Feb 2021 | JPY | 1,877 | 1,886 | 1,868 | 1,870 | 1,870 | -9 (-0.48%) | 76,500 |