Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | JPY | 1,844 | 1,882 | 1,843 | 1,879 | 1,879 | +35 (+1.90%) | 93,700 |
29 Jan 2021 | JPY | 1,858 | 1,872 | 1,844 | 1,844 | 1,844 | -14 (-0.75%) | 84,800 |
28 Jan 2021 | JPY | 1,850 | 1,871 | 1,841 | 1,858 | 1,858 | -2 (-0.11%) | 176,200 |
27 Jan 2021 | JPY | 1,870 | 1,878 | 1,860 | 1,860 | 1,860 | -16 (-0.85%) | 80,700 |
26 Jan 2021 | JPY | 1,886 | 1,886 | 1,866 | 1,876 | 1,876 | -5 (-0.27%) | 69,500 |
25 Jan 2021 | JPY | 1,876 | 1,888 | 1,873 | 1,881 | 1,881 | -1 (-0.05%) | 71,500 |
22 Jan 2021 | JPY | 1,889 | 1,896 | 1,879 | 1,882 | 1,882 | -18 (-0.95%) | 92,400 |
21 Jan 2021 | JPY | 1,898 | 1,919 | 1,897 | 1,900 | 1,900 | -5 (-0.26%) | 72,000 |
20 Jan 2021 | JPY | 1,902 | 1,911 | 1,882 | 1,905 | 1,905 | +4 (+0.21%) | 136,400 |
19 Jan 2021 | JPY | 1,919 | 1,919 | 1,897 | 1,901 | 1,901 | -18 (-0.94%) | 72,000 |
18 Jan 2021 | JPY | 1,895 | 1,921 | 1,884 | 1,919 | 1,919 | +12 (+0.63%) | 75,200 |
15 Jan 2021 | JPY | 1,940 | 1,947 | 1,907 | 1,907 | 1,907 | -42 (-2.15%) | 81,000 |
14 Jan 2021 | JPY | 1,935 | 1,957 | 1,930 | 1,949 | 1,949 | +4 (+0.21%) | 64,800 |
13 Jan 2021 | JPY | 1,938 | 1,953 | 1,930 | 1,945 | 1,945 | +2 (+0.10%) | 69,700 |
12 Jan 2021 | JPY | 1,935 | 1,961 | 1,925 | 1,943 | 1,943 | +3 (+0.15%) | 72,100 |
8 Jan 2021 | JPY | 1,895 | 1,948 | 1,895 | 1,940 | 1,940 | +44 (+2.32%) | 133,300 |
7 Jan 2021 | JPY | 1,889 | 1,923 | 1,887 | 1,896 | 1,896 | +33 (+1.77%) | 209,600 |
6 Jan 2021 | JPY | 1,831 | 1,874 | 1,826 | 1,863 | 1,863 | +32 (+1.75%) | 70,600 |
5 Jan 2021 | JPY | 1,847 | 1,847 | 1,816 | 1,831 | 1,831 | -12 (-0.65%) | 129,200 |
4 Jan 2021 | JPY | 1,880 | 1,880 | 1,827 | 1,843 | 1,843 | -34 (-1.81%) | 98,800 |
30 Dec 2020 | JPY | 1,905 | 1,905 | 1,877 | 1,877 | 1,877 | -26 (-1.37%) | 84,600 |
29 Dec 2020 | JPY | 1,884 | 1,904 | 1,868 | 1,903 | 1,903 | +19 (+1.01%) | 103,200 |
28 Dec 2020 | JPY | 1,905 | 1,914 | 1,878 | 1,884 | 1,884 | -29 (-1.52%) | 117,500 |
25 Dec 2020 | JPY | 1,900 | 1,918 | 1,894 | 1,913 | 1,913 | +2 (+0.10%) | 61,100 |
24 Dec 2020 | JPY | 1,898 | 1,914 | 1,871 | 1,911 | 1,911 | +47 (+2.52%) | 134,000 |
23 Dec 2020 | JPY | 1,906 | 1,906 | 1,853 | 1,864 | 1,864 | -42 (-2.20%) | 105,600 |
22 Dec 2020 | JPY | 1,915 | 1,917 | 1,889 | 1,906 | 1,906 | -11 (-0.57%) | 128,700 |
21 Dec 2020 | JPY | 1,920 | 1,933 | 1,903 | 1,917 | 1,917 | 0.0 (0.0%) | 138,000 |
18 Dec 2020 | JPY | 1,921 | 1,922 | 1,904 | 1,917 | 1,917 | -6 (-0.31%) | 119,900 |
17 Dec 2020 | JPY | 1,935 | 1,939 | 1,906 | 1,923 | 1,923 | -14 (-0.72%) | 91,100 |